| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:26:54 | 6.28 | 0.00% | +0.01 | 137 | 86,036 | 买盘 |
| 13:26:39 | 6.27 | -0.16% | -0.01 | 50 | 31,350 | 卖盘 |
| 13:26:21 | 6.28 | 0.00% | +0.01 | 30 | 18,840 | 买盘 |
| 13:26:00 | 6.27 | -0.16% | -0.01 | 1 | 627 | 卖盘 |
| 13:25:21 | 6.28 | 0.00% | -- | 1 | 628 | 买盘 |
| 13:25:06 | 6.28 | 0.00% | +0.01 | 1 | 628 | 中性盘 |
| 13:24:54 | 6.27 | -0.16% | -0.01 | 1 | 627 | 卖盘 |
| 13:24:51 | 6.28 | 0.00% | -- | 1 | 628 | 买盘 |
| 13:24:48 | 6.28 | 0.00% | -- | 4 | 2,512 | 中性盘 |
| 13:24:45 | 6.28 | 0.00% | -- | 4 | 2,512 | 买盘 |
| 13:24:42 | 6.28 | 0.00% | -- | 1 | 628 | 买盘 |
| 13:24:39 | 6.28 | 0.00% | -- | 21 | 13,188 | 买盘 |
| 13:24:33 | 6.28 | 0.00% | +0.01 | 1 | 628 | 买盘 |
| 13:24:30 | 6.27 | -0.16% | -0.01 | 82 | 51,414 | 卖盘 |
| 13:24:27 | 6.28 | 0.00% | -- | 100 | 62,800 | 卖盘 |
| 13:24:24 | 6.28 | 0.00% | -- | 5 | 3,140 | 卖盘 |
| 13:24:21 | 6.28 | 0.00% | -- | 27 | 16,956 | 卖盘 |
| 13:24:12 | 6.28 | 0.00% | -- | 4 | 2,512 | 卖盘 |
| 13:24:09 | 6.28 | 0.00% | -- | 113 | 70,964 | 卖盘 |
| 13:24:06 | 6.28 | 0.00% | -- | 4 | 2,512 | 卖盘 |
| 13:24:00 | 6.28 | 0.00% | -- | 5 | 3,140 | 卖盘 |
| 13:23:48 | 6.28 | 0.00% | -0.01 | 20 | 12,560 | 卖盘 |
| 13:23:15 | 6.29 | +0.16% | -- | 10 | 6,290 | 买盘 |
| 13:23:09 | 6.29 | +0.16% | -- | 58 | 36,482 | 买盘 |
| 13:23:00 | 6.29 | +0.16% | -- | 116 | 72,964 | 买盘 |
| 13:22:57 | 6.29 | +0.16% | +0.01 | 3 | 1,887 | 买盘 |
| 13:22:54 | 6.28 | 0.00% | -- | 3 | 1,884 | 卖盘 |
| 13:22:51 | 6.28 | 0.00% | -- | 19 | 11,932 | 卖盘 |
| 13:22:45 | 6.28 | 0.00% | -0.01 | 50 | 31,400 | 卖盘 |
| 13:22:30 | 6.29 | +0.16% | +0.01 | 50 | 31,450 | 买盘 |
| 13:22:27 | 6.28 | 0.00% | -0.01 | 1 | 628 | 卖盘 |
| 13:22:03 | 6.29 | +0.16% | +0.01 | 20 | 12,580 | 买盘 |
| 13:22:00 | 6.28 | 0.00% | -- | 50 | 31,400 | 卖盘 |
| 13:21:36 | 6.28 | 0.00% | -- | 20 | 12,560 | 卖盘 |
| 13:21:21 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 13:20:54 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 13:20:51 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 13:20:39 | 6.28 | 0.00% | -- | 16 | 10,048 | 卖盘 |
| 13:20:27 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 13:20:18 | 6.28 | 0.00% | -- | 6 | 3,768 | 卖盘 |
| 13:20:15 | 6.28 | 0.00% | -0.01 | 10 | 6,280 | 卖盘 |
| 13:20:03 | 6.29 | +0.16% | +0.01 | 100 | 62,900 | 买盘 |
| 13:19:48 | 6.28 | 0.00% | -0.01 | 2 | 1,256 | 卖盘 |
| 13:19:33 | 6.29 | +0.16% | -- | 245 | 154,105 | 卖盘 |
| 13:19:24 | 6.29 | +0.16% | -- | 8 | 5,032 | 卖盘 |
| 13:19:15 | 6.29 | +0.16% | -- | 4 | 2,516 | 卖盘 |
| 13:18:57 | 6.29 | +0.16% | -- | 20 | 12,580 | 卖盘 |
| 13:18:42 | 6.29 | +0.16% | -- | 1 | 629 | 卖盘 |
| 13:18:39 | 6.29 | +0.16% | -- | 13 | 8,177 | 买盘 |
| 13:18:21 | 6.29 | +0.16% | -- | 30 | 18,870 | 中性盘 |
