| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:35:27 | 6.27 | -0.16% | -0.01 | 4 | 2,508 | 卖盘 |
| 13:34:57 | 6.28 | 0.00% | -- | 1 | 628 | 买盘 |
| 13:34:51 | 6.28 | 0.00% | +0.01 | 3 | 1,884 | 买盘 |
| 13:34:45 | 6.27 | -0.16% | -0.01 | 50 | 31,350 | 卖盘 |
| 13:34:42 | 6.28 | 0.00% | +0.01 | 118 | 74,104 | 买盘 |
| 13:34:24 | 6.27 | -0.16% | -- | 10 | 6,270 | 卖盘 |
| 13:34:00 | 6.27 | -0.16% | -- | 9 | 5,643 | 卖盘 |
| 13:33:30 | 6.27 | -0.16% | -0.01 | 1 | 627 | 卖盘 |
| 13:33:27 | 6.28 | 0.00% | -- | 1 | 628 | 买盘 |
| 13:33:24 | 6.28 | 0.00% | -- | 2 | 1,256 | 买盘 |
| 13:33:21 | 6.28 | 0.00% | +0.01 | 2 | 1,256 | 买盘 |
| 13:32:00 | 6.27 | -0.16% | -- | 30 | 18,810 | 卖盘 |
| 13:31:57 | 6.27 | -0.16% | -- | 20 | 12,540 | 卖盘 |
| 13:31:45 | 6.27 | -0.16% | -- | 4 | 2,508 | 卖盘 |
| 13:31:42 | 6.27 | -0.16% | -- | 4 | 2,508 | 卖盘 |
| 13:31:39 | 6.27 | -0.16% | -- | 8 | 5,016 | 卖盘 |
| 13:31:36 | 6.27 | -0.16% | -0.02 | 319 | 200,013 | 卖盘 |
| 13:31:24 | 6.29 | +0.16% | +0.01 | 45 | 28,305 | 买盘 |
| 13:30:57 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 13:30:54 | 6.28 | 0.00% | -- | 30 | 18,840 | 卖盘 |
| 13:30:48 | 6.28 | 0.00% | -0.01 | 4 | 2,512 | 卖盘 |
| 13:30:30 | 6.29 | +0.16% | +0.01 | 4 | 2,516 | 买盘 |
| 13:30:27 | 6.28 | 0.00% | -- | 10 | 6,280 | 买盘 |
| 13:30:24 | 6.28 | 0.00% | -- | 1 | 628 | 买盘 |
| 13:30:21 | 6.28 | 0.00% | -- | 42 | 26,376 | 买盘 |
| 13:30:18 | 6.28 | 0.00% | -0.01 | 66 | 41,448 | 卖盘 |
| 13:30:00 | 6.29 | +0.16% | +0.01 | 2 | 1,258 | 买盘 |
| 13:29:57 | 6.28 | 0.00% | -- | 1 | 628 | 中性盘 |
| 13:29:36 | 6.28 | 0.00% | -- | 3 | 1,884 | 卖盘 |
| 13:29:33 | 6.28 | 0.00% | -- | 212 | 133,136 | 卖盘 |
| 13:29:24 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 13:29:21 | 6.28 | 0.00% | -- | 78 | 48,984 | 卖盘 |
| 13:29:18 | 6.28 | 0.00% | -- | 255 | 160,140 | 买盘 |
| 13:29:12 | 6.28 | 0.00% | -- | 1 | 628 | 买盘 |
| 13:28:54 | 6.28 | 0.00% | +0.01 | 2 | 1,256 | 买盘 |
| 13:28:51 | 6.27 | -0.16% | -0.02 | 244 | 152,988 | 卖盘 |
| 13:28:33 | 6.29 | +0.16% | +0.01 | 3 | 1,887 | 买盘 |
| 13:28:21 | 6.28 | 0.00% | -- | 200 | 125,600 | 卖盘 |
| 13:28:15 | 6.28 | 0.00% | -- | 83 | 52,124 | 买盘 |
| 13:28:12 | 6.28 | 0.00% | -- | 1 | 628 | 买盘 |
| 13:28:09 | 6.28 | 0.00% | -- | 61 | 38,308 | 买盘 |
| 13:28:03 | 6.28 | 0.00% | -- | 508 | 319,024 | 买盘 |
| 13:27:57 | 6.28 | 0.00% | -- | 389 | 244,292 | 卖盘 |
| 13:27:42 | 6.28 | 0.00% | -- | 4 | 2,512 | 卖盘 |
| 13:27:39 | 6.28 | 0.00% | -- | 8 | 5,024 | 卖盘 |
| 13:27:36 | 6.28 | 0.00% | -0.01 | 10 | 6,280 | 卖盘 |
| 13:27:27 | 6.29 | +0.16% | +0.01 | 12 | 7,548 | 买盘 |
| 13:27:21 | 6.28 | 0.00% | -- | 7 | 4,396 | 卖盘 |
| 13:27:15 | 6.28 | 0.00% | -- | 153 | 96,084 | 买盘 |
| 13:26:54 | 6.28 | 0.00% | -- | 137 | 86,036 | 中性盘 |
