| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.31 | +0.48% | -- | 1876 | 1,183,756 | 中性盘 |
| 14:57:00 | 6.31 | +0.48% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.31 | +0.48% | -- | 13 | 8,203 | 卖盘 |
| 14:56:54 | 6.31 | +0.48% | -- | 5 | 3,155 | 卖盘 |
| 14:56:51 | 6.31 | +0.48% | -- | 20 | 12,620 | 卖盘 |
| 14:56:48 | 6.31 | +0.48% | -- | 20 | 12,620 | 卖盘 |
| 14:56:45 | 6.31 | +0.48% | -- | 8 | 5,048 | 卖盘 |
| 14:56:42 | 6.31 | +0.48% | -- | 12 | 7,572 | 卖盘 |
| 14:56:39 | 6.31 | +0.48% | -- | 8 | 5,048 | 卖盘 |
| 14:56:36 | 6.31 | +0.48% | -- | 14 | 8,834 | 卖盘 |
| 14:56:33 | 6.31 | +0.48% | -- | 11 | 6,941 | 卖盘 |
| 14:56:30 | 6.31 | +0.48% | -- | 4 | 2,524 | 卖盘 |
| 14:56:27 | 6.31 | +0.48% | -- | 25 | 15,775 | 卖盘 |
| 14:56:21 | 6.31 | +0.48% | +0.01 | 2 | 1,262 | 中性盘 |
| 14:56:18 | 6.30 | +0.32% | -0.01 | 81 | 51,030 | 卖盘 |
| 14:56:15 | 6.31 | +0.48% | -- | 73 | 46,063 | 中性盘 |
| 14:56:12 | 6.31 | +0.48% | -- | 41 | 25,871 | 卖盘 |
| 14:56:09 | 6.31 | +0.48% | -0.01 | 58 | 36,598 | 卖盘 |
| 14:56:00 | 6.32 | +0.64% | +0.01 | 13 | 8,216 | 买盘 |
| 14:55:57 | 6.31 | +0.48% | -0.01 | 63 | 39,753 | 卖盘 |
| 14:55:54 | 6.32 | +0.64% | -- | 4 | 2,528 | 买盘 |
| 14:55:51 | 6.32 | +0.64% | +0.01 | 126 | 79,632 | 买盘 |
| 14:55:48 | 6.31 | +0.48% | -- | 5 | 3,155 | 卖盘 |
| 14:55:42 | 6.31 | +0.48% | -- | 47 | 29,657 | 卖盘 |
| 14:55:39 | 6.31 | +0.48% | -- | 141 | 88,971 | 买盘 |
| 14:55:36 | 6.31 | +0.48% | +0.01 | 117 | 73,827 | 买盘 |
| 14:55:33 | 6.30 | +0.32% | -- | 30 | 18,900 | 卖盘 |
| 14:55:30 | 6.30 | +0.32% | -- | 1 | 630 | 卖盘 |
| 14:55:27 | 6.30 | +0.32% | -- | 14 | 8,820 | 卖盘 |
| 14:55:24 | 6.30 | +0.32% | -- | 7 | 4,410 | 卖盘 |
| 14:55:18 | 6.30 | +0.32% | -0.01 | 5 | 3,150 | 卖盘 |
| 14:55:15 | 6.31 | +0.48% | -- | 91 | 57,421 | 卖盘 |
| 14:55:12 | 6.31 | +0.48% | +0.01 | 69 | 43,539 | 中性盘 |
| 14:55:09 | 6.30 | +0.32% | -0.01 | 821 | 517,230 | 卖盘 |
| 14:55:06 | 6.31 | +0.48% | -- | 367 | 231,577 | 卖盘 |
| 14:55:03 | 6.31 | +0.48% | -- | 10 | 6,310 | 卖盘 |
| 14:55:00 | 6.31 | +0.48% | -- | 25 | 15,775 | 卖盘 |
| 14:54:57 | 6.31 | +0.48% | -- | 1 | 631 | 卖盘 |
| 14:54:54 | 6.31 | +0.48% | -- | 5 | 3,155 | 卖盘 |
| 14:54:51 | 6.31 | +0.48% | -0.01 | 19 | 11,989 | 卖盘 |
| 14:54:48 | 6.32 | +0.64% | -- | 4 | 2,528 | 买盘 |
| 14:54:39 | 6.32 | +0.64% | -- | 10 | 6,320 | 买盘 |
| 14:54:33 | 6.32 | +0.64% | -- | 32 | 20,224 | 买盘 |
| 14:54:30 | 6.32 | +0.64% | +0.01 | 12 | 7,584 | 买盘 |
| 14:54:27 | 6.31 | +0.48% | -0.01 | 1 | 631 | 卖盘 |
| 14:54:24 | 6.32 | +0.64% | -- | 23 | 14,536 | 买盘 |
| 14:54:18 | 6.32 | +0.64% | -- | 9 | 5,688 | 买盘 |
| 14:54:12 | 6.32 | +0.64% | +0.01 | 14 | 8,848 | 买盘 |
| 14:54:06 | 6.31 | +0.48% | -- | 28 | 17,668 | 卖盘 |
| 14:54:03 | 6.31 | +0.48% | -- | 25 | 15,775 | 卖盘 |
| 14:54:00 | 6.31 | +0.48% | +0.01 | 5 | 3,155 | 卖盘 |
| 14:53:57 | 6.30 | +0.32% | -0.01 | 5 | 3,150 | 卖盘 |
| 14:53:54 | 6.31 | +0.48% | -- | 257 | 162,167 | 买盘 |
| 14:53:51 | 6.31 | +0.48% | -0.01 | 60 | 37,860 | 卖盘 |
| 14:53:42 | 6.32 | +0.64% | -- | 26 | 16,432 | 买盘 |
| 14:53:39 | 6.32 | +0.64% | +0.01 | 8 | 5,056 | 买盘 |
| 14:53:36 | 6.31 | +0.48% | -- | 48 | 30,288 | 卖盘 |
| 14:53:30 | 6.31 | +0.48% | -- | 11 | 6,941 | 卖盘 |
| 14:53:27 | 6.31 | +0.48% | -- | 9 | 5,679 | 卖盘 |
| 14:53:21 | 6.31 | +0.48% | -0.01 | 1 | 631 | 卖盘 |
| 14:53:15 | 6.32 | +0.64% | +0.01 | 26 | 16,432 | 买盘 |
| 14:53:12 | 6.31 | +0.48% | -- | 31 | 19,561 | 卖盘 |
| 14:53:09 | 6.31 | +0.48% | -- | 4 | 2,524 | 卖盘 |
| 14:53:03 | 6.31 | +0.48% | -- | 106 | 66,886 | 卖盘 |
| 14:53:00 | 6.31 | +0.48% | -0.01 | 2 | 1,262 | 卖盘 |
| 14:52:57 | 6.32 | +0.64% | -- | 12 | 7,584 | 买盘 |
| 14:52:48 | 6.32 | +0.64% | +0.01 | 2 | 1,264 | 买盘 |
| 14:52:45 | 6.31 | +0.48% | -- | 304 | 191,824 | 买盘 |
| 14:52:39 | 6.31 | +0.48% | -- | 3 | 1,893 | 买盘 |
| 14:52:36 | 6.31 | +0.48% | -- | 173 | 109,163 | 卖盘 |
| 14:52:33 | 6.31 | +0.48% | -- | 1 | 631 | 卖盘 |
| 14:52:27 | 6.31 | +0.48% | -- | 11 | 6,941 | 卖盘 |
| 14:52:21 | 6.31 | +0.48% | -- | 5 | 3,155 | 卖盘 |
| 14:52:18 | 6.31 | +0.48% | -- | 1 | 631 | 卖盘 |
| 14:52:12 | 6.31 | +0.48% | -- | 1 | 631 | 卖盘 |
| 14:52:03 | 6.31 | +0.48% | -0.01 | 1 | 631 | 卖盘 |
| 14:51:54 | 6.32 | +0.64% | +0.01 | 4 | 2,528 | 买盘 |
| 14:51:48 | 6.31 | +0.48% | -- | 236 | 148,916 | 买盘 |
| 14:51:45 | 6.31 | +0.48% | -- | 90 | 56,790 | 卖盘 |
| 14:51:33 | 6.31 | +0.48% | -- | 1 | 631 | 卖盘 |
| 14:51:33 | 6.31 | +0.48% | -- | 1 | 631 | 中性盘 |
