C众捷(sz301560)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.190	28700	0.29%
41.110	23400	0.24%
41.000	24300	0.25%
40.990	14900	0.15%
40.980	6500	0.07%
40.970	7282	0.07%
40.960	8993	0.09%
40.950	4000	0.04%
40.940	12900	0.13%
40.920	3325	0.03%
40.900	5400	0.06%
40.880	39338	0.40%
40.870	4200	0.04%
40.860	1100	0.01%
40.840	7300	0.07%
40.810	8300	0.09%
40.800	17270	0.18%
40.760	5838	0.06%
40.750	4400	0.05%
40.740	10400	0.11%
40.730	200	0.00%
40.720	1400	0.01%
40.700	3400	0.03%
40.690	7518	0.08%
40.660	6482	0.07%
40.650	26200	0.27%
40.610	9362	0.10%
40.600	27118	0.28%
40.590	9800	0.10%
40.580	24800	0.25%
40.570	8400	0.09%
40.530	700	0.01%
40.520	15120	0.16%
40.510	112477	1.15%
40.500	42782	0.44%
40.490	300	0.00%
40.480	100	0.00%
40.470	10200	0.10%
40.460	63900	0.66%
40.450	22000	0.23%
40.440	3500	0.04%
40.430	16580	0.17%
40.420	4600	0.05%
40.410	4400	0.05%
40.400	140416	1.44%
40.390	7000	0.07%
40.380	300	0.00%
40.370	3700	0.04%
40.360	7300	0.07%
40.350	3100	0.03%
40.340	3180	0.03%
40.330	33100	0.34%
40.320	13600	0.14%
40.310	3200	0.03%
40.300	97949	1.00%
40.290	55509	0.57%
40.280	25816	0.26%
40.270	2800	0.03%
40.250	22700	0.23%
40.240	10900	0.11%
40.230	7700	0.08%
40.220	2500	0.03%
40.210	7300	0.07%
40.200	28616	0.29%
40.190	6184	0.06%
40.180	39719	0.41%
40.170	74712	0.77%
40.160	37916	0.39%
40.150	79536	0.82%
40.140	7288	0.07%
40.130	80742	0.83%
40.120	38484	0.39%
40.110	67692	0.69%
40.100	66384	0.68%
40.090	17823	0.18%
40.080	57108	0.59%
40.070	83006	0.85%
40.060	30300	0.31%
40.050	68747	0.71%
40.040	13109	0.13%
40.030	32442	0.33%
40.020	50407	0.52%
40.010	125089	1.28%
40.000	212316	2.18%
39.990	38600	0.40%
39.980	110088	1.13%
39.970	44024	0.45%
39.960	59500	0.61%
39.950	90096	0.92%
39.940	69096	0.71%
39.930	39470	0.40%
39.920	71658	0.74%
39.910	63596	0.65%
39.900	115524	1.19%
39.890	63158	0.65%
39.880	130300	1.34%
39.870	55332	0.57%
39.860	34106	0.35%
39.850	30132	0.31%
39.840	16564	0.17%
39.830	16060	0.16%
39.820	47998	0.49%
39.810	51322	0.53%
39.800	107606	1.10%
39.790	22726	0.23%
39.780	14698	0.15%
39.770	71770	0.74%
39.760	29350	0.30%
39.750	36200	0.37%
39.740	7200	0.07%
39.730	5704	0.06%
39.720	51569	0.53%
39.710	5700	0.06%
39.700	29938	0.31%
39.690	13500	0.14%
39.680	43897	0.45%
39.670	55663	0.57%
39.660	74170	0.76%
39.650	27000	0.28%
39.640	17700	0.18%
39.630	18391	0.19%
39.620	9500	0.10%
39.610	23700	0.24%
39.600	90199	0.93%
39.590	37223	0.38%
39.580	46277	0.47%
39.570	40981	0.42%
39.560	19300	0.20%
39.550	26900	0.28%
39.540	7500	0.08%
39.530	18500	0.19%
39.520	5192	0.05%
39.510	16900	0.17%
39.500	97300	1.00%
39.490	31200	0.32%
39.480	39600	0.41%
39.470	44400	0.46%
39.460	29800	0.31%
39.450	38704	0.40%
39.440	49700	0.51%
39.430	46466	0.48%
39.420	42024	0.43%
39.410	75367	0.77%
39.400	77704	0.80%
39.390	87938	0.90%
39.380	17100	0.18%
39.370	4100	0.04%
39.360	48020	0.49%
39.350	26735	0.27%
39.340	10000	0.10%
39.330	37200	0.38%
39.320	33729	0.35%
39.310	29500	0.30%
39.300	88405	0.91%
39.290	22039	0.23%
39.280	21561	0.22%
39.270	14600	0.15%
39.260	7100	0.07%
39.250	22500	0.23%
39.240	4100	0.04%
39.230	22104	0.23%
39.220	25200	0.26%
39.210	5604	0.06%
39.200	36295	0.37%
39.190	11300	0.12%
39.180	20400	0.21%
39.170	27800	0.29%
39.160	76921	0.79%
39.150	77084	0.79%
39.140	7900	0.08%
39.130	24000	0.25%
39.120	22500	0.23%
39.110	24300	0.25%
39.100	74200	0.76%
39.090	19704	0.20%
39.080	62100	0.64%
39.070	20100	0.21%
39.060	24939	0.26%
39.050	53500	0.55%
39.040	78900	0.81%
39.030	64600	0.66%
39.020	50400	0.52%
39.010	66638	0.68%
39.000	257364	2.64%
38.990	52186	0.54%
38.980	32715	0.34%
38.970	36923	0.38%
38.960	46923	0.48%
38.950	34375	0.35%
38.940	41738	0.43%
38.930	44004	0.45%
38.920	56556	0.58%
38.910	126286	1.30%
38.900	251213	2.58%
38.890	112814	1.16%
38.880	147483	1.51%
38.870	129634	1.33%
38.860	137154	1.41%
38.850	140955	1.45%
38.840	80782	0.83%
38.830	103376	1.06%
38.820	51850	0.53%
38.810	44146	0.45%
38.800	217678	2.23%
38.790	8000	0.08%
38.780	102229	1.05%
38.770	5571	0.06%
38.760	103330	1.06%
38.750	41800	0.43%
38.740	22984	0.24%
38.730	20246	0.21%
38.720	11000	0.11%
38.710	13396	0.14%
38.700	198237	2.03%
38.690	27900	0.29%
38.680	67400	0.69%
38.670	11100	0.11%
38.660	13400	0.14%
38.650	47300	0.49%
38.630	19400	0.20%
38.620	8500	0.09%
38.610	4720	0.05%
38.600	117134	1.20%
38.590	364330	3.74%
38.580	3600	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301560.SZ)