钧崴电子(sz301458)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.780	14700	0.04%
43.770	22900	0.07%
43.720	39500	0.12%
43.700	96200	0.29%
43.680	109400	0.33%
43.660	20800	0.06%
43.650	15400	0.05%
43.640	52800	0.16%
43.630	8300	0.03%
43.610	30200	0.09%
43.600	99504	0.30%
43.580	123100	0.37%
43.570	62596	0.19%
43.550	111600	0.34%
43.530	40300	0.12%
43.510	27800	0.08%
43.500	78100	0.24%
43.490	16700	0.05%
43.480	15000	0.05%
43.460	20800	0.06%
43.450	28561	0.09%
43.440	130100	0.39%
43.430	53100	0.16%
43.400	74200	0.22%
43.390	17600	0.05%
43.380	1700	0.01%
43.340	10800	0.03%
43.330	103439	0.31%
43.320	8800	0.03%
43.300	4000	0.01%
43.270	5900	0.02%
43.250	16700	0.05%
43.220	26600	0.08%
43.210	16900	0.05%
43.200	38100	0.12%
43.180	18800	0.06%
43.170	17700	0.05%
43.160	36300	0.11%
43.150	14800	0.04%
43.140	56800	0.17%
43.120	4300	0.01%
43.110	21300	0.06%
43.100	63000	0.19%
43.090	8700	0.03%
43.080	3100	0.01%
43.060	18500	0.06%
43.050	76239	0.23%
43.040	6200	0.02%
43.030	13800	0.04%
43.020	25700	0.08%
43.010	16600	0.05%
43.000	95661	0.29%
42.990	91161	0.28%
42.980	117700	0.36%
42.960	33300	0.10%
42.950	35300	0.11%
42.940	6400	0.02%
42.930	49100	0.15%
42.920	32300	0.10%
42.910	33100	0.10%
42.900	20400	0.06%
42.890	11500	0.03%
42.880	10500	0.03%
42.870	25600	0.08%
42.860	58900	0.18%
42.850	91400	0.28%
42.840	23700	0.07%
42.830	69000	0.21%
42.820	55600	0.17%
42.810	25000	0.08%
42.800	103700	0.31%
42.790	15900	0.05%
42.780	11400	0.03%
42.770	28400	0.09%
42.760	12300	0.04%
42.750	4700	0.01%
42.740	2600	0.01%
42.730	94700	0.29%
42.720	55200	0.17%
42.710	36500	0.11%
42.700	146300	0.44%
42.690	12000	0.04%
42.680	105200	0.32%
42.670	15800	0.05%
42.660	2300	0.01%
42.650	66400	0.20%
42.640	2400	0.01%
42.630	66200	0.20%
42.620	37600	0.11%
42.610	125700	0.38%
42.600	45606	0.14%
42.590	3500	0.01%
42.580	44200	0.13%
42.570	41100	0.12%
42.560	75500	0.23%
42.550	63900	0.19%
42.540	21600	0.07%
42.530	42700	0.13%
42.520	46400	0.14%
42.510	67800	0.21%
42.500	186301	0.56%
42.490	42900	0.13%
42.480	76300	0.23%
42.470	70394	0.21%
42.460	20300	0.06%
42.450	34500	0.10%
42.440	24700	0.07%
42.430	8800	0.03%
42.420	74304	0.23%
42.410	40600	0.12%
42.400	226700	0.69%
42.390	136830	0.41%
42.380	70700	0.21%
42.370	5400	0.02%
42.360	48900	0.15%
42.350	61500	0.19%
42.340	78200	0.24%
42.330	61900	0.19%
42.320	16900	0.05%
42.310	25800	0.08%
42.300	32800	0.10%
42.290	100700	0.31%
42.280	12000	0.04%
42.270	13900	0.04%
42.260	700	0.00%
42.250	48000	0.15%
42.240	13900	0.04%
42.230	39200	0.12%
42.220	130496	0.40%
42.210	33800	0.10%
42.200	162612	0.49%
42.190	44500	0.13%
42.180	92100	0.28%
42.170	21400	0.06%
42.160	37100	0.11%
42.150	67296	0.20%
42.140	23100	0.07%
42.130	65500	0.20%
42.120	81192	0.25%
42.110	66300	0.20%
42.100	76629	0.23%
42.090	56400	0.17%
42.080	88700	0.27%
42.070	133400	0.40%
42.060	31500	0.10%
42.050	26100	0.08%
42.040	83404	0.25%
42.030	31900	0.10%
42.020	29700	0.09%
42.010	128100	0.39%
42.000	291175	0.88%
41.990	92100	0.28%
41.980	36100	0.11%
41.970	124200	0.38%
41.960	27900	0.08%
41.950	49800	0.15%
41.940	32166	0.10%
41.930	55704	0.17%
41.920	20396	0.06%
41.910	58096	0.18%
41.900	26300	0.08%
41.890	104500	0.32%
41.880	51000	0.15%
41.870	29600	0.09%
41.860	39700	0.12%
41.850	74500	0.23%
41.840	37500	0.11%
41.830	29200	0.09%
41.820	79800	0.24%
41.810	112479	0.34%
41.800	113067	0.34%
41.790	65364	0.20%
41.780	51552	0.16%
41.770	21200	0.06%
41.760	45600	0.14%
41.750	86554	0.26%
41.740	41805	0.13%
41.730	68500	0.21%
41.720	41288	0.13%
41.710	7900	0.02%
41.700	46300	0.14%
41.690	33900	0.10%
41.680	76514	0.23%
41.670	169196	0.51%
41.660	57400	0.17%
41.650	32200	0.10%
41.640	55002	0.17%
41.630	7600	0.02%
41.620	52400	0.16%
41.610	106804	0.32%
41.600	119500	0.36%
41.590	36500	0.11%
41.580	70600	0.21%
41.570	29906	0.09%
41.560	34500	0.10%
41.550	97694	0.30%
41.540	43500	0.13%
41.530	32586	0.10%
41.520	143500	0.43%
41.510	97400	0.30%
41.500	430300	1.30%
41.490	48900	0.15%
41.480	150970	0.46%
41.470	104700	0.32%
41.460	101800	0.31%
41.450	187565	0.57%
41.440	115356	0.35%
41.430	197900	0.60%
41.420	89209	0.27%
41.410	140500	0.43%
41.400	422224	1.28%
41.390	706100	2.14%
41.380	181100	0.55%
41.370	76100	0.23%
41.360	119806	0.36%
41.350	245400	0.74%
41.340	73400	0.22%
41.330	138400	0.42%
41.320	107600	0.33%
41.310	97200	0.29%
41.300	374300	1.13%
41.290	238985	0.72%
41.280	75200	0.23%
41.270	296985	0.90%
41.260	181700	0.55%
41.250	408938	1.24%
41.240	116806	0.35%
41.230	231626	0.70%
41.220	166515	0.50%
41.210	155989	0.47%
41.200	457339	1.39%
41.190	174439	0.53%
41.180	135000	0.41%
41.170	33798	0.10%
41.160	227461	0.69%
41.150	80540	0.24%
41.140	47100	0.14%
41.130	90316	0.27%
41.120	108184	0.33%
41.110	178702	0.54%
41.100	189100	0.57%
41.090	71700	0.22%
41.080	85957	0.26%
41.070	56600	0.17%
41.060	273136	0.83%
41.050	79000	0.24%
41.040	99800	0.30%
41.030	80100	0.24%
41.020	121981	0.37%
41.010	147500	0.45%
41.000	576098	1.75%
40.990	248200	0.75%
40.980	43019	0.13%
40.970	66710	0.20%
40.960	108685	0.33%
40.950	108004	0.33%
40.940	59400	0.18%
40.930	67800	0.21%
40.920	44790	0.14%
40.910	83200	0.25%
40.900	185000	0.56%
40.890	147300	0.45%
40.880	253900	0.77%
40.870	197300	0.60%
40.860	165436	0.50%
40.850	213043	0.65%
40.840	67600	0.20%
40.830	115081	0.35%
40.820	84200	0.26%
40.810	52281	0.16%
40.800	382823	1.16%
40.790	69800	0.21%
40.780	156600	0.47%
40.770	129604	0.39%
40.760	126100	0.38%
40.750	81000	0.25%
40.740	44700	0.14%
40.730	26600	0.08%
40.720	154400	0.47%
40.710	13700	0.04%
40.700	154000	0.47%
40.690	117319	0.36%
40.680	45181	0.14%
40.670	25800	0.08%
40.660	208300	0.63%
40.650	67600	0.20%
40.640	46500	0.14%
40.630	51200	0.16%
40.620	131400	0.40%
40.610	75600	0.23%
40.600	61700	0.19%
40.590	110400	0.33%
40.580	6200	0.02%
40.570	2200	0.01%
40.560	66100	0.20%
40.550	118100	0.36%
40.530	8500	0.03%
40.520	15200	0.05%
40.510	6500	0.02%
40.500	37300	0.11%
40.490	22900	0.07%
40.480	52500	0.16%
40.470	41200	0.12%
40.460	32700	0.10%
40.450	1200	0.00%
40.440	24000	0.07%
40.430	18300	0.06%
40.420	9300	0.03%
40.410	35600	0.11%
40.400	35500	0.11%
40.390	56200	0.17%
40.380	2800	0.01%
40.370	31000	0.09%
40.360	2600	0.01%
40.350	1800	0.01%
40.340	9900	0.03%
40.330	5000	0.02%
40.320	55300	0.17%
40.310	1900	0.01%
40.300	157500	0.48%
40.290	56900	0.17%
40.280	17700	0.05%
40.270	18100	0.05%
40.260	151000	0.46%
40.250	25000	0.08%
40.240	140600	0.43%
40.230	137400	0.42%
40.220	51300	0.16%
40.210	34100	0.10%
40.200	116900	0.35%
40.190	47700	0.14%
40.180	88400	0.27%
40.170	88100	0.27%
40.160	127000	0.38%
40.150	94000	0.28%
40.140	36400	0.11%
40.130	133200	0.40%
40.120	35400	0.11%
40.110	159600	0.48%
40.100	37404	0.11%
40.090	27100	0.08%
40.080	147000	0.45%
40.070	124100	0.38%
40.060	71800	0.22%
40.050	262200	0.79%
40.040	23400	0.07%
40.030	67600	0.20%
40.020	91204	0.28%
40.010	91600	0.28%
40.000	760176	2.30%
39.990	172799	0.52%
39.980	31600	0.10%
39.970	132300	0.40%
39.960	6000	0.02%
39.950	52100	0.16%
39.940	35800	0.11%
39.930	78600	0.24%
39.920	103400	0.31%
39.910	30400	0.09%
39.900	151901	0.46%
39.880	24700	0.07%
39.870	16700	0.05%
39.860	24900	0.08%
39.850	900700	2.73%
39.840	10600	0.03%
39.830	26700	0.08%
39.820	15500	0.05%
39.810	101699	0.31%
39.800	168512	0.51%
39.790	7300	0.02%
39.780	35500	0.11%
39.760	45000	0.14%
39.750	342022	1.04%
39.740	140212	0.42%
39.720	31900	0.10%
39.710	7300	0.02%
39.700	3700	0.01%
39.680	87500	0.27%
39.670	7000	0.02%
39.660	26700	0.08%
39.650	45100	0.14%
39.620	24200	0.07%
39.580	21500	0.07%
39.560	4300	0.01%
39.550	33900	0.10%
39.540	77900	0.24%
39.530	43400	0.13%
39.520	31500	0.10%
39.500	48604	0.15%
39.490	104600	0.32%
39.480	17519	0.05%
39.420	108400	0.33%
39.400	59204	0.18%
39.390	94600	0.29%
39.370	13800	0.04%
39.360	19804	0.06%
39.320	19300	0.06%
39.300	231396	0.70%
39.280	40000	0.12%
39.200	102000	0.31%
39.180	35200	0.11%
39.150	38300	0.12%
39.060	78800	0.24%
39.030	38100	0.12%
39.020	179428	0.54%
39.000	102900	0.31%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301458.SZ)