财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
下一组
新浪财经 > 新浪股票 > 中宠股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
中信国安2.61-0.38%
璞泰来16.27-2.34%
湘电股份11.56-0.34%
佳讯飞鸿8.144.23%
以下为热门股票
三峡能源4.24-0.24%
京东方Ａ3.890.00%
TCL科技4.300.00%
中远海控16.12-0.43%
格力电器44.60-0.71%
比亚迪344.43-0.45%
*ST美谷3.26-0.61%
中国平安54.32-0.29%
贵州茅台1422.29-0.33%
上海贝岭32.540.71%
立讯精密31.912.11%
东方财富21.731.88%
科蓝软件18.896.24%
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

中宠股份(002891.SZ)
-3.00
-4.40%
65.25
涨停：75.08
跌停：61.43
停牌
2025-06-16 15:00:00
临时停牌
今  开： 67.90 成交量： 89213閹碉拷 振  幅： 4.47%
最  高： 67.90 成交额： 587463291閸忥拷 换手率： 2.95%
最  低： 64.85 总市值： 197.11濠电偛鐡ㄧ划锝夊箯閿燂拷 市净率： 7.55
昨  收： 68.25 流通市值： 197.11濠电偛鐡ㄧ划锝夊箯閿燂拷 市盈率TTM： 45.98
成交价(元) 成交量(股) 占比 占比图
67.900 10900 0.12%
67.800 9200 0.10%
67.740 7100 0.08%
67.700 6200 0.07%
67.690 6200 0.07%
67.660 76300 0.86%
67.640 5500 0.06%
67.620 11400 0.13%
67.610 7900 0.09%
67.560 12200 0.14%
67.550 3800 0.04%
67.530 44500 0.50%
67.510 3600 0.04%
67.500 21800 0.24%
67.490 9900 0.11%
67.480 4100 0.05%
67.470 3500 0.04%
67.420 1300 0.01%
67.400 5600 0.06%
67.390 6700 0.08%
67.380 3200 0.04%
67.340 1000 0.01%
67.320 8200 0.09%
67.300 3900 0.04%
67.280 10500 0.12%
67.270 8700 0.10%
67.250 5000 0.06%
67.210 28200 0.32%
67.200 15200 0.17%
67.190 16700 0.19%
67.150 17500 0.20%
67.140 4600 0.05%
67.120 1300 0.01%
67.110 2400 0.03%
67.100 66600 0.75%
67.090 25300 0.28%
67.080 8400 0.09%
67.070 2700 0.03%
67.060 6000 0.07%
67.050 500 0.01%
67.040 14400 0.16%
67.030 17500 0.20%
67.020 700 0.01%
67.010 28300 0.32%
67.000 50022 0.56%
66.990 19400 0.22%
66.980 9400 0.11%
66.970 16700 0.19%
66.960 25000 0.28%
66.950 10900 0.12%
66.940 35200 0.40%
66.930 42500 0.48%
66.920 14700 0.17%
66.910 33900 0.38%
66.900 42500 0.48%
66.890 9900 0.11%
66.880 16900 0.19%
66.870 15800 0.18%
66.860 48300 0.54%
66.850 11300 0.13%
66.840 13600 0.15%
66.830 36100 0.41%
66.820 14200 0.16%
66.810 17600 0.20%
66.800 29300 0.33%
66.790 16700 0.19%
66.780 13200 0.15%
66.770 6600 0.07%
66.760 11100 0.12%
66.750 44400 0.50%
66.740 3000 0.03%
66.730 9000 0.10%
66.720 16800 0.19%
66.710 10700 0.12%
66.700 36700 0.41%
66.690 5800 0.07%
66.680 57900 0.65%
66.670 3800 0.04%
66.660 51100 0.57%
66.650 35800 0.40%
66.640 22100 0.25%
66.630 31100 0.35%
66.620 9600 0.11%
66.610 28500 0.32%
66.600 35100 0.39%
66.590 6500 0.07%
66.580 32500 0.37%
66.570 14843 0.17%
66.560 33300 0.37%
66.550 26100 0.29%
66.540 23500 0.26%
66.530 11300 0.13%
66.520 24000 0.27%
66.510 19100 0.21%
66.500 42100 0.47%
66.490 14800 0.17%
66.480 43500 0.49%
66.470 14200 0.16%
66.460 37200 0.42%
66.450 30600 0.34%
66.440 64700 0.73%
66.430 23500 0.26%
66.420 23900 0.27%
66.410 77700 0.87%
66.400 80800 0.91%
66.390 45000 0.51%
66.380 98200 1.10%
66.370 61700 0.69%
66.360 15600 0.18%
66.350 88400 0.99%
66.340 41200 0.46%
66.330 54200 0.61%
66.320 53800 0.60%
66.310 68900 0.77%
66.300 84400 0.95%
66.290 31900 0.36%
66.280 23900 0.27%
66.270 34800 0.39%
66.260 10100 0.11%
66.250 28200 0.32%
66.240 4500 0.05%
66.230 35600 0.40%
66.220 5800 0.07%
66.210 39600 0.44%
66.200 23700 0.27%
66.190 5200 0.06%
66.180 46600 0.52%
66.170 3400 0.04%
66.160 31400 0.35%
66.150 17400 0.20%
66.140 7900 0.09%
66.130 32500 0.37%
66.120 14500 0.16%
66.110 51200 0.58%
66.100 26900 0.30%
66.090 12300 0.14%
66.080 21900 0.25%
66.070 16600 0.19%
66.060 3200 0.04%
66.050 45100 0.51%
66.040 12300 0.14%
66.030 34500 0.39%
66.020 14800 0.17%
66.010 20000 0.22%
66.000 101300 1.14%
65.980 79200 0.89%
65.970 9500 0.11%
65.950 27000 0.30%
65.930 1700 0.02%
65.920 44600 0.50%
65.910 52100 0.59%
65.900 72400 0.81%
65.890 21300 0.24%
65.880 29800 0.33%
65.870 6900 0.08%
65.860 7400 0.08%
65.850 43400 0.49%
65.840 42600 0.48%
65.830 79900 0.90%
65.820 45600 0.51%
65.810 59500 0.67%
65.800 25200 0.28%
65.790 15600 0.18%
65.780 24000 0.27%
65.770 400 0.00%
65.760 43500 0.49%
65.750 27400 0.31%
65.740 30100 0.34%
65.730 34400 0.39%
65.720 60900 0.68%
65.710 27400 0.31%
65.700 63400 0.71%
65.690 132900 1.49%
65.680 12000 0.13%
65.670 18500 0.21%
65.660 4000 0.04%
65.650 14000 0.16%
65.640 10000 0.11%
65.630 18500 0.21%
65.620 9300 0.10%
65.610 31500 0.35%
65.600 10500 0.12%
65.590 2300 0.03%
65.580 5400 0.06%
65.570 8700 0.10%
65.560 25458 0.29%
65.550 12700 0.14%
65.540 6200 0.07%
65.530 400 0.00%
65.520 43442 0.49%
65.510 1500 0.02%
65.500 32700 0.37%
65.490 6700 0.08%
65.480 58100 0.65%
65.470 17900 0.20%
65.460 15700 0.18%
65.450 69800 0.78%
65.440 36233 0.41%
65.430 27400 0.31%
65.420 49067 0.55%
65.410 53100 0.60%
65.400 102392 1.15%
65.390 47800 0.54%
65.380 47400 0.53%
65.370 49700 0.56%
65.360 44900 0.50%
65.350 124000 1.39%
65.340 54500 0.61%
65.330 85200 0.96%
65.320 146800 1.65%
65.310 153600 1.73%
65.300 173900 1.95%
65.290 135200 1.52%
65.280 128600 1.44%
65.270 97100 1.09%
65.260 83800 0.94%
65.250 173947 1.95%
65.240 57100 0.64%
65.230 63400 0.71%
65.220 83800 0.94%
65.210 81600 0.92%
65.200 156400 1.76%
65.190 85500 0.96%
65.180 147700 1.66%
65.170 69655 0.78%
65.160 50900 0.57%
65.150 137500 1.54%
65.140 72822 0.82%
65.130 66946 0.75%
65.120 79500 0.89%
65.110 86300 0.97%
65.100 98800 1.11%
65.090 58500 0.66%
65.080 88700 1.00%
65.070 56522 0.63%
65.060 19300 0.22%
65.050 13700 0.15%
65.040 11800 0.13%
65.030 14100 0.16%
65.020 21600 0.24%
65.010 38200 0.43%
65.000 94500 1.06%
64.990 200 0.00%
64.980 24800 0.28%
64.970 900 0.01%
64.960 18200 0.20%
64.950 32000 0.36%
64.940 25622 0.29%
64.930 19000 0.21%
64.920 7000 0.08%
64.910 91900 1.03%
64.900 19700 0.22%
64.890 11700 0.13%
64.880 10000 0.11%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。