鼎通科技(sh688668)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
44.580	5935	0.09%
44.510	2803	0.04%
44.500	44354	0.69%
44.490	28562	0.44%
44.480	6518	0.10%
44.470	13534	0.21%
44.450	2000	0.03%
44.400	41958	0.65%
44.390	15245	0.24%
44.380	5000	0.08%
44.360	4992	0.08%
44.350	55620	0.86%
44.340	78086	1.21%
44.330	26182	0.40%
44.320	13496	0.21%
44.310	17658	0.27%
44.300	43559	0.67%
44.290	19906	0.31%
44.280	2000	0.03%
44.270	27727	0.43%
44.260	1600	0.02%
44.250	66065	1.02%
44.240	15622	0.24%
44.230	3228	0.05%
44.220	59225	0.92%
44.210	37394	0.58%
44.200	39120	0.60%
44.190	42103	0.65%
44.180	20576	0.32%
44.170	82058	1.27%
44.160	27837	0.43%
44.150	32171	0.50%
44.140	81703	1.26%
44.130	28692	0.44%
44.120	55414	0.86%
44.110	2588	0.04%
44.100	63364	0.98%
44.090	128382	1.98%
44.080	34771	0.54%
44.070	31767	0.49%
44.060	13074	0.20%
44.050	27088	0.42%
44.040	37185	0.57%
44.030	24365	0.38%
44.020	13328	0.21%
44.010	51841	0.80%
44.000	223456	3.45%
43.990	47200	0.73%
43.980	47460	0.73%
43.970	17032	0.26%
43.950	26205	0.41%
43.940	15852	0.25%
43.930	14251	0.22%
43.920	21327	0.33%
43.910	36191	0.56%
43.900	55059	0.85%
43.890	7386	0.11%
43.880	20492	0.32%
43.870	60569	0.94%
43.860	104988	1.62%
43.850	3382	0.05%
43.840	431	0.01%
43.830	23638	0.37%
43.820	16541	0.26%
43.810	51305	0.79%
43.800	115334	1.78%
43.790	27010	0.42%
43.780	46839	0.72%
43.770	28946	0.45%
43.760	1612	0.02%
43.750	93043	1.44%
43.740	4400	0.07%
43.730	4671	0.07%
43.720	14618	0.23%
43.710	25326	0.39%
43.700	4093	0.06%
43.690	42818	0.66%
43.680	58694	0.91%
43.670	10674	0.16%
43.660	8603	0.13%
43.650	25876	0.40%
43.640	2883	0.04%
43.630	4777	0.07%
43.620	15349	0.24%
43.610	23654	0.37%
43.600	190676	2.95%
43.590	57119	0.88%
43.580	4735	0.07%
43.570	10780	0.17%
43.560	16559	0.26%
43.550	3237	0.05%
43.540	500	0.01%
43.530	3605	0.06%
43.520	24397	0.38%
43.510	3600	0.06%
43.500	66712	1.03%
43.490	6329	0.10%
43.480	10493	0.16%
43.470	6390	0.10%
43.460	9126	0.14%
43.450	19151	0.30%
43.440	28311	0.44%
43.430	3590	0.06%
43.420	6073	0.09%
43.410	14120	0.22%
43.400	60027	0.93%
43.390	23454	0.36%
43.380	11628	0.18%
43.370	787	0.01%
43.360	4700	0.07%
43.350	13124	0.20%
43.340	31216	0.48%
43.330	7925	0.12%
43.320	13568	0.21%
43.310	8795	0.14%
43.300	52951	0.82%
43.290	27007	0.42%
43.280	22838	0.35%
43.270	12320	0.19%
43.260	900	0.01%
43.250	23480	0.36%
43.240	19333	0.30%
43.230	24902	0.38%
43.220	19228	0.30%
43.210	21575	0.33%
43.200	24282	0.38%
43.190	1985	0.03%
43.180	26555	0.41%
43.170	14121	0.22%
43.160	16665	0.26%
43.150	11643	0.18%
43.140	2553	0.04%
43.130	14630	0.23%
43.120	14194	0.22%
43.110	19356	0.30%
43.100	34347	0.53%
43.090	50591	0.78%
43.080	15463	0.24%
43.070	5623	0.09%
43.060	11415	0.18%
43.050	6668	0.10%
43.040	6534	0.10%
43.030	12158	0.19%
43.020	38508	0.60%
43.010	59474	0.92%
43.000	140230	2.17%
42.990	49348	0.76%
42.980	5472	0.08%
42.970	18044	0.28%
42.960	20614	0.32%
42.950	48286	0.75%
42.940	6753	0.10%
42.930	80692	1.25%
42.920	48525	0.75%
42.910	31890	0.49%
42.900	71551	1.11%
42.890	14427	0.22%
42.880	60339	0.93%
42.870	53177	0.82%
42.860	58652	0.91%
42.850	23415	0.36%
42.840	5881	0.09%
42.830	30700	0.47%
42.820	49557	0.77%
42.810	55671	0.86%
42.800	131636	2.03%
42.790	700	0.01%
42.780	4100	0.06%
42.770	11145	0.17%
42.760	10200	0.16%
42.740	13436	0.21%
42.720	8697	0.13%
42.710	34107	0.53%
42.700	29312	0.45%
42.690	27425	0.42%
42.680	2104	0.03%
42.660	10410	0.16%
42.650	46235	0.71%
42.640	38618	0.60%
42.630	800	0.01%
42.620	11126	0.17%
42.610	23702	0.37%
42.600	184716	2.86%
42.590	24895	0.38%
42.580	66919	1.03%
42.570	16041	0.25%
42.560	72300	1.12%
42.550	24673	0.38%
42.540	351	0.01%
42.530	13534	0.21%
42.520	16275	0.25%
42.510	36269	0.56%
42.500	34592	0.53%
42.450	9779	0.15%
42.440	6031	0.09%
42.430	483	0.01%
42.410	1323	0.02%
42.400	17269	0.27%
42.390	10029	0.16%
42.370	20705	0.32%
42.360	5928	0.09%
42.340	400	0.01%
42.330	10376	0.16%
42.320	2599	0.04%
42.310	453	0.01%
42.300	85454	1.32%
42.290	15172	0.23%
42.280	1903	0.03%
42.270	5216	0.08%
42.260	200	0.00%
42.220	9034	0.14%
42.210	19089	0.30%
42.200	32467	0.50%
42.190	42800	0.66%
42.180	12851	0.20%
42.170	5629	0.09%
42.160	20458	0.32%
42.150	12354	0.19%
42.140	26813	0.41%
42.130	24986	0.39%
42.120	7093	0.11%
42.110	16592	0.26%
42.100	41512	0.64%
42.080	12380	0.19%
42.070	35293	0.55%
42.030	11554	0.18%
42.020	45746	0.71%
42.010	32593	0.50%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688668.SH)