C先锋(sh688605)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
78.300	35870	0.17%
78.220	45170	0.21%
78.200	3518	0.02%
78.090	22512	0.11%
78.000	14109	0.07%
77.980	118843	0.56%
77.950	14644	0.07%
77.890	3427	0.02%
77.880	14723	0.07%
77.850	21023	0.10%
77.820	35167	0.17%
77.770	124853	0.59%
77.690	17533	0.08%
77.650	68046	0.32%
77.610	30309	0.14%
77.600	17202	0.08%
77.550	9736	0.05%
77.530	7638	0.04%
77.500	39008	0.18%
77.490	45660	0.22%
77.400	26878	0.13%
77.300	6867	0.03%
77.280	9698	0.05%
77.240	8421	0.04%
77.230	8237	0.04%
77.210	7932	0.04%
77.180	23168	0.11%
77.150	11881	0.06%
77.120	2949	0.01%
77.050	6327	0.03%
77.030	22878	0.11%
77.020	9445	0.04%
77.010	37792	0.18%
77.000	96107	0.45%
76.990	16538	0.08%
76.980	34281	0.16%
76.970	24232	0.11%
76.950	26401	0.12%
76.940	3096	0.01%
76.930	8742	0.04%
76.910	33265	0.16%
76.900	116380	0.55%
76.880	54390	0.26%
76.850	3931	0.02%
76.830	8576	0.04%
76.820	4277	0.02%
76.810	21165	0.10%
76.800	6588	0.03%
76.790	5070	0.02%
76.750	45156	0.21%
76.710	1972	0.01%
76.700	36600	0.17%
76.680	10956	0.05%
76.670	3453	0.02%
76.660	45124	0.21%
76.650	9582	0.05%
76.640	10790	0.05%
76.600	28434	0.13%
76.580	21967	0.10%
76.570	19055	0.09%
76.550	23768	0.11%
76.540	2098	0.01%
76.530	23797	0.11%
76.500	104090	0.49%
76.490	18085	0.09%
76.400	105771	0.50%
76.360	825	0.00%
76.350	1867	0.01%
76.310	13651	0.06%
76.300	105276	0.50%
76.290	22710	0.11%
76.280	1281	0.01%
76.260	38824	0.18%
76.250	18941	0.09%
76.200	15813	0.07%
76.180	25044	0.12%
76.120	12146	0.06%
76.100	9986	0.05%
76.090	7690	0.04%
76.080	18138	0.09%
76.060	20647	0.10%
76.050	4000	0.02%
76.030	8296	0.04%
76.020	11805	0.06%
76.010	52188	0.25%
76.000	544655	2.57%
75.990	54541	0.26%
75.980	65427	0.31%
75.970	9725	0.05%
75.960	38342	0.18%
75.950	17221	0.08%
75.930	20450	0.10%
75.920	30510	0.14%
75.910	28760	0.14%
75.900	52844	0.25%
75.890	5321	0.03%
75.880	29175	0.14%
75.870	12673	0.06%
75.860	38414	0.18%
75.850	52538	0.25%
75.840	6708	0.03%
75.830	36843	0.17%
75.820	500	0.00%
75.810	29354	0.14%
75.800	97573	0.46%
75.790	32841	0.16%
75.780	1960	0.01%
75.770	30433	0.14%
75.750	8184	0.04%
75.740	400	0.00%
75.730	9226	0.04%
75.700	64628	0.31%
75.690	538	0.00%
75.660	7850	0.04%
75.650	11454	0.05%
75.630	16744	0.08%
75.620	7882	0.04%
75.610	12965	0.06%
75.600	30749	0.15%
75.580	78342	0.37%
75.560	17000	0.08%
75.550	85642	0.40%
75.540	11156	0.05%
75.530	3783	0.02%
75.520	6960	0.03%
75.510	56006	0.26%
75.500	168563	0.80%
75.480	45414	0.21%
75.470	5441	0.03%
75.460	1597	0.01%
75.450	94444	0.45%
75.440	21261	0.10%
75.420	11153	0.05%
75.400	22854	0.11%
75.390	14669	0.07%
75.380	35201	0.17%
75.370	7151	0.03%
75.360	5021	0.02%
75.350	8731	0.04%
75.340	2113	0.01%
75.330	19979	0.09%
75.300	109748	0.52%
75.290	7579	0.04%
75.260	7266	0.03%
75.250	15136	0.07%
75.230	7026	0.03%
75.220	16979	0.08%
75.210	12194	0.06%
75.200	165435	0.78%
75.190	7200	0.03%
75.180	23462	0.11%
75.170	93954	0.44%
75.160	13076	0.06%
75.150	35148	0.17%
75.140	2279	0.01%
75.130	600	0.00%
75.120	10391	0.05%
75.110	16725	0.08%
75.100	103299	0.49%
75.090	37461	0.18%
75.080	59168	0.28%
75.070	1600	0.01%
75.060	12302	0.06%
75.050	9105	0.04%
75.040	65327	0.31%
75.030	111891	0.53%
75.020	33278	0.16%
75.010	73130	0.35%
75.000	1153130	5.44%
74.990	140024	0.66%
74.980	125832	0.59%
74.970	6086	0.03%
74.960	16836	0.08%
74.950	28354	0.13%
74.940	31490	0.15%
74.930	18706	0.09%
74.920	7313	0.03%
74.910	72037	0.34%
74.900	81301	0.38%
74.890	7460	0.04%
74.880	69858	0.33%
74.870	27551	0.13%
74.860	7373	0.03%
74.850	25852	0.12%
74.830	48661	0.23%
74.820	10093	0.05%
74.810	25044	0.12%
74.800	173541	0.82%
74.790	51858	0.24%
74.780	48922	0.23%
74.770	31616	0.15%
74.760	22054	0.10%
74.750	2817	0.01%
74.740	27526	0.13%
74.730	24819	0.12%
74.720	4485	0.02%
74.710	27687	0.13%
74.700	62144	0.29%
74.690	16429	0.08%
74.680	31405	0.15%
74.670	20301	0.10%
74.660	25625	0.12%
74.650	80328	0.38%
74.640	2271	0.01%
74.630	31435	0.15%
74.620	14927	0.07%
74.610	36923	0.17%
74.600	133219	0.63%
74.590	9029	0.04%
74.580	102669	0.48%
74.570	37351	0.18%
74.560	15629	0.07%
74.550	60314	0.28%
74.540	2116	0.01%
74.530	45836	0.22%
74.520	31259	0.15%
74.510	23171	0.11%
74.500	284924	1.35%
74.490	39544	0.19%
74.480	9184	0.04%
74.470	17149	0.08%
74.460	24432	0.12%
74.450	20124	0.10%
74.440	72098	0.34%
74.430	28463	0.13%
74.420	1394	0.01%
74.410	37324	0.18%
74.400	101302	0.48%
74.390	8334	0.04%
74.370	12204	0.06%
74.360	14120	0.07%
74.350	10595	0.05%
74.340	38446	0.18%
74.330	39759	0.19%
74.320	56401	0.27%
74.310	15871	0.07%
74.300	110402	0.52%
74.290	64847	0.31%
74.280	12630	0.06%
74.270	35852	0.17%
74.260	1565	0.01%
74.250	8044	0.04%
74.240	19520	0.09%
74.220	54049	0.26%
74.210	45664	0.22%
74.200	123197	0.58%
74.190	13093	0.06%
74.180	24607	0.12%
74.170	31523	0.15%
74.160	8559	0.04%
74.150	22180	0.10%
74.140	3257	0.02%
74.130	51177	0.24%
74.120	14541	0.07%
74.110	19679	0.09%
74.100	17785	0.08%
74.090	15505	0.07%
74.080	180324	0.85%
74.070	19353	0.09%
74.060	64136	0.30%
74.050	138081	0.65%
74.040	100039	0.47%
74.030	102936	0.49%
74.020	1380	0.01%
74.010	85405	0.40%
74.000	907217	4.28%
73.990	80925	0.38%
73.980	50819	0.24%
73.970	91680	0.43%
73.960	9486	0.04%
73.950	1381	0.01%
73.940	1576	0.01%
73.930	62843	0.30%
73.920	1304	0.01%
73.910	13410	0.06%
73.900	164374	0.78%
73.890	7799	0.04%
73.880	71089	0.34%
73.870	615	0.00%
73.860	14945	0.07%
73.850	2223	0.01%
73.840	20078	0.09%
73.830	26620	0.13%
73.820	38699	0.18%
73.810	15367	0.07%
73.800	122115	0.58%
73.790	16500	0.08%
73.780	5566	0.03%
73.770	24015	0.11%
73.750	24518	0.12%
73.740	11440	0.05%
73.730	16859	0.08%
73.720	117869	0.56%
73.710	1665	0.01%
73.700	40463	0.19%
73.690	171976	0.81%
73.680	18573	0.09%
73.670	4353	0.02%
73.660	25807	0.12%
73.650	54216	0.26%
73.640	1348	0.01%
73.630	10993	0.05%
73.620	27597	0.13%
73.610	9865	0.05%
73.600	106843	0.50%
73.590	21343	0.10%
73.580	55273	0.26%
73.570	1650	0.01%
73.560	36887	0.17%
73.550	31135	0.15%
73.530	81710	0.39%
73.520	200	0.00%
73.510	10325	0.05%
73.500	124270	0.59%
73.490	15889	0.08%
73.480	29099	0.14%
73.470	13442	0.06%
73.460	6723	0.03%
73.450	1200	0.01%
73.440	7541	0.04%
73.430	20108	0.09%
73.420	500	0.00%
73.410	48128	0.23%
73.400	79676	0.38%
73.390	10454	0.05%
73.380	28707	0.14%
73.370	3622	0.02%
73.360	500	0.00%
73.350	960	0.00%
73.340	25874	0.12%
73.330	214864	1.01%
73.320	62169	0.29%
73.310	47099	0.22%
73.300	130147	0.61%
73.290	17397	0.08%
73.280	36445	0.17%
73.270	1752	0.01%
73.260	27791	0.13%
73.250	11933	0.06%
73.240	2905	0.01%
73.220	26079	0.12%
73.210	463	0.00%
73.200	52354	0.25%
73.190	41217	0.19%
73.180	19660	0.09%
73.170	3148	0.01%
73.160	14569	0.07%
73.150	46655	0.22%
73.140	6421	0.03%
73.130	48455	0.23%
73.120	6856	0.03%
73.110	9129	0.04%
73.100	26731	0.13%
73.090	22309	0.11%
73.080	7088	0.03%
73.070	7330	0.03%
73.060	109618	0.52%
73.050	57804	0.27%
73.040	500	0.00%
73.030	88085	0.42%
73.020	20664	0.10%
73.010	157962	0.75%
73.000	717818	3.39%
72.990	100474	0.47%
72.980	44966	0.21%
72.970	67861	0.32%
72.960	32619	0.15%
72.950	38783	0.18%
72.940	76105	0.36%
72.930	13973	0.07%
72.920	12439	0.06%
72.910	84480	0.40%
72.900	204099	0.96%
72.890	32442	0.15%
72.880	82625	0.39%
72.870	16450	0.08%
72.860	8168	0.04%
72.850	55273	0.26%
72.840	8546	0.04%
72.830	8474	0.04%
72.820	4640	0.02%
72.810	49436	0.23%
72.800	312871	1.48%
72.790	51226	0.24%
72.780	14761	0.07%
72.760	25021	0.12%
72.750	10917	0.05%
72.740	6641	0.03%
72.730	3750	0.02%
72.720	55068	0.26%
72.710	15130	0.07%
72.700	114290	0.54%
72.690	41269	0.19%
72.680	14781	0.07%
72.670	11252	0.05%
72.660	19377	0.09%
72.650	36447	0.17%
72.640	415	0.00%
72.630	23515	0.11%
72.620	41769	0.20%
72.610	22307	0.11%
72.600	103954	0.49%
72.590	2845	0.01%
72.580	57547	0.27%
72.570	1283	0.01%
72.560	36468	0.17%
72.550	28196	0.13%
72.540	120362	0.57%
72.530	9291	0.04%
72.520	3735	0.02%
72.510	10681	0.05%
72.500	264940	1.25%
72.490	7299	0.03%
72.480	1500	0.01%
72.470	13350	0.06%
72.460	37108	0.18%
72.450	5248	0.02%
72.440	313	0.00%
72.410	2714	0.01%
72.400	54182	0.26%
72.390	3440	0.02%
72.380	6090	0.03%
72.370	5214	0.02%
72.350	5831	0.03%
72.340	37374	0.18%
72.330	182167	0.86%
72.320	9245	0.04%
72.310	1000	0.00%
72.300	67445	0.32%
72.290	13615	0.06%
72.280	11447	0.05%
72.270	2195	0.01%
72.260	16991	0.08%
72.250	210	0.00%
72.240	628	0.00%
72.230	1848	0.01%
72.220	500	0.00%
72.210	3668	0.02%
72.200	69150	0.33%
72.190	6223	0.03%
72.180	5651	0.03%
72.160	15952	0.08%
72.150	13806	0.07%
72.140	200	0.00%
72.130	41708	0.20%
72.120	3999	0.02%
72.110	4022	0.02%
72.100	3101	0.01%
72.080	100041	0.47%
72.060	22269	0.11%
72.050	4522	0.02%
72.040	30945	0.15%
72.030	101225	0.48%
72.020	16300	0.08%
72.010	3382	0.02%
72.000	108742	0.51%
71.990	1020	0.00%
71.980	7796	0.04%
71.960	1994	0.01%
71.950	603	0.00%
71.930	400	0.00%
71.920	940	0.00%
71.910	4830	0.02%
71.900	9827	0.05%
71.890	1100	0.01%
71.880	403	0.00%
71.870	4811	0.02%
71.860	2141	0.01%
71.850	1681	0.01%
71.820	2216	0.01%
71.800	11694	0.06%
71.790	3186	0.02%
71.770	11283	0.05%
71.760	12557	0.06%
71.750	500	0.00%
71.740	900	0.00%
71.730	1845	0.01%
71.710	3374	0.02%
71.700	24230	0.11%
71.690	2107	0.01%
71.650	6954	0.03%
71.640	544	0.00%
71.630	443	0.00%
71.620	6490	0.03%
71.610	2646	0.01%
71.600	22162	0.10%
71.590	6576	0.03%
71.580	14507	0.07%
71.570	2672	0.01%
71.560	28977	0.14%
71.550	37420	0.18%
71.510	3969	0.02%
71.500	24891	0.12%
71.490	4079	0.02%
71.480	1801	0.01%
71.470	3248	0.02%
71.460	200	0.00%
71.450	17856	0.08%
71.440	1890	0.01%
71.430	900	0.00%
71.420	25384	0.12%
71.380	1838	0.01%
71.310	3338	0.02%
71.300	394	0.00%
71.150	3603	0.02%
71.020	200	0.00%
71.010	115403	0.54%
71.000	75806	0.36%
70.990	31985	0.15%
70.980	24006	0.11%
70.970	7311	0.03%
70.960	9321	0.04%
70.950	13060	0.06%
70.920	1275	0.01%
70.890	2589	0.01%
70.810	31016	0.15%
70.710	21855	0.10%
70.700	6804	0.03%
70.000	199214	0.94%
69.860	535467	2.53%
69.780	186064	0.88%
69.750	110557	0.52%
69.580	52415	0.25%
69.500	110249	0.52%
69.000	36360	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688605.SH)