成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
50.800 | 12240 | 0.29% | |
50.780 | 24090 | 0.57% | |
50.760 | 10047 | 0.24% | |
50.730 | 63299 | 1.49% | |
50.720 | 200 | 0.00% | |
50.710 | 9519 | 0.22% | |
50.700 | 9197 | 0.22% | |
50.690 | 11983 | 0.28% | |
50.680 | 10466 | 0.25% | |
50.660 | 21248 | 0.50% | |
50.650 | 52248 | 1.23% | |
50.640 | 5989 | 0.14% | |
50.630 | 965 | 0.02% | |
50.620 | 41086 | 0.97% | |
50.610 | 7572 | 0.18% | |
50.600 | 82034 | 1.94% | |
50.590 | 36559 | 0.86% | |
50.580 | 47624 | 1.12% | |
50.570 | 4705 | 0.11% | |
50.560 | 20505 | 0.48% | |
50.550 | 26207 | 0.62% | |
50.540 | 8972 | 0.21% | |
50.530 | 21849 | 0.52% | |
50.520 | 1000 | 0.02% | |
50.510 | 17928 | 0.42% | |
50.500 | 117913 | 2.78% | |
50.490 | 35853 | 0.85% | |
50.480 | 6791 | 0.16% | |
50.470 | 3500 | 0.08% | |
50.460 | 17331 | 0.41% | |
50.450 | 25767 | 0.61% | |
50.440 | 12713 | 0.30% | |
50.430 | 2329 | 0.05% | |
50.420 | 52038 | 1.23% | |
50.410 | 5630 | 0.13% | |
50.400 | 73173 | 1.73% | |
50.390 | 23252 | 0.55% | |
50.380 | 10654 | 0.25% | |
50.370 | 19550 | 0.46% | |
50.360 | 3331 | 0.08% | |
50.350 | 32026 | 0.76% | |
50.340 | 1100 | 0.03% | |
50.330 | 55686 | 1.31% | |
50.320 | 2136 | 0.05% | |
50.300 | 21190 | 0.50% | |
50.280 | 10919 | 0.26% | |
50.270 | 4900 | 0.12% | |
50.250 | 10733 | 0.25% | |
50.200 | 15795 | 0.37% | |
50.190 | 2700 | 0.06% | |
50.180 | 15001 | 0.35% | |
50.150 | 4400 | 0.10% | |
50.130 | 15148 | 0.36% | |
50.100 | 4983 | 0.12% | |
50.050 | 29450 | 0.69% | |
50.000 | 97716 | 2.31% | |
49.990 | 67728 | 1.60% | |
49.980 | 60000 | 1.42% | |
49.970 | 12659 | 0.30% | |
49.950 | 36924 | 0.87% | |
49.930 | 14440 | 0.34% | |
49.910 | 8885 | 0.21% | |
49.900 | 26152 | 0.62% | |
49.890 | 25059 | 0.59% | |
49.880 | 50582 | 1.19% | |
49.870 | 8237 | 0.19% | |
49.860 | 1649 | 0.04% | |
49.850 | 8903 | 0.21% | |
49.840 | 25290 | 0.60% | |
49.830 | 12660 | 0.30% | |
49.820 | 2057 | 0.05% | |
49.810 | 1200 | 0.03% | |
49.800 | 7520 | 0.18% | |
49.790 | 1100 | 0.03% | |
49.780 | 2912 | 0.07% | |
49.770 | 20188 | 0.48% | |
49.760 | 9981 | 0.24% | |
49.750 | 9124 | 0.22% | |
49.730 | 2200 | 0.05% | |
49.720 | 500 | 0.01% | |
49.700 | 17582 | 0.41% | |
49.660 | 29935 | 0.71% | |
49.650 | 5611 | 0.13% | |
49.640 | 4669 | 0.11% | |
49.630 | 8022 | 0.19% | |
49.610 | 200 | 0.00% | |
49.600 | 21736 | 0.51% | |
49.590 | 3597 | 0.08% | |
49.580 | 600 | 0.01% | |
49.570 | 2975 | 0.07% | |
49.560 | 13783 | 0.33% | |
49.550 | 48822 | 1.15% | |
49.540 | 8785 | 0.21% | |
49.530 | 11842 | 0.28% | |
49.510 | 77247 | 1.82% | |
49.500 | 31518 | 0.74% | |
49.490 | 24654 | 0.58% | |
49.480 | 6671 | 0.16% | |
49.470 | 31023 | 0.73% | |
49.460 | 9760 | 0.23% | |
49.450 | 32417 | 0.76% | |
49.440 | 13398 | 0.32% | |
49.430 | 7840 | 0.18% | |
49.420 | 1500 | 0.04% | |
49.400 | 24714 | 0.58% | |
49.390 | 17564 | 0.41% | |
49.380 | 28428 | 0.67% | |
49.370 | 11183 | 0.26% | |
49.360 | 6119 | 0.14% | |
49.350 | 26256 | 0.62% | |
49.340 | 3109 | 0.07% | |
49.330 | 4697 | 0.11% | |
49.320 | 6113 | 0.14% | |
49.310 | 3043 | 0.07% | |
49.300 | 50467 | 1.19% | |
49.290 | 14556 | 0.34% | |
49.280 | 31806 | 0.75% | |
49.270 | 10077 | 0.24% | |
49.260 | 5922 | 0.14% | |
49.250 | 27953 | 0.66% | |
49.240 | 35261 | 0.83% | |
49.230 | 16299 | 0.38% | |
49.220 | 19482 | 0.46% | |
49.210 | 14219 | 0.34% | |
49.200 | 500 | 0.01% | |
49.190 | 920 | 0.02% | |
49.180 | 5652 | 0.13% | |
49.170 | 2320 | 0.05% | |
49.160 | 8608 | 0.20% | |
49.150 | 39787 | 0.94% | |
49.140 | 13137 | 0.31% | |
49.130 | 29795 | 0.70% | |
49.120 | 2434 | 0.06% | |
49.110 | 25490 | 0.60% | |
49.100 | 39198 | 0.92% | |
49.090 | 18395 | 0.43% | |
49.080 | 43161 | 1.02% | |
49.070 | 15925 | 0.38% | |
49.060 | 18237 | 0.43% | |
49.050 | 12392 | 0.29% | |
49.040 | 52073 | 1.23% | |
49.030 | 38486 | 0.91% | |
49.020 | 10958 | 0.26% | |
49.010 | 23149 | 0.55% | |
49.000 | 158305 | 3.73% | |
48.990 | 85021 | 2.01% | |
48.980 | 14848 | 0.35% | |
48.970 | 5395 | 0.13% | |
48.960 | 5806 | 0.14% | |
48.950 | 13844 | 0.33% | |
48.940 | 24440 | 0.58% | |
48.930 | 16267 | 0.38% | |
48.920 | 21610 | 0.51% | |
48.910 | 21732 | 0.51% | |
48.900 | 44645 | 1.05% | |
48.890 | 7646 | 0.18% | |
48.880 | 9984 | 0.24% | |
48.870 | 16533 | 0.39% | |
48.860 | 15851 | 0.37% | |
48.850 | 30387 | 0.72% | |
48.840 | 13675 | 0.32% | |
48.830 | 12664 | 0.30% | |
48.820 | 1913 | 0.05% | |
48.810 | 11378 | 0.27% | |
48.800 | 48692 | 1.15% | |
48.790 | 29004 | 0.68% | |
48.780 | 15694 | 0.37% | |
48.770 | 37029 | 0.87% | |
48.760 | 5505 | 0.13% | |
48.750 | 17943 | 0.42% | |
48.740 | 5043 | 0.12% | |
48.730 | 865 | 0.02% | |
48.720 | 8175 | 0.19% | |
48.710 | 4073 | 0.10% | |
48.700 | 31536 | 0.74% | |
48.690 | 21150 | 0.50% | |
48.680 | 11847 | 0.28% | |
48.670 | 22977 | 0.54% | |
48.660 | 12307 | 0.29% | |
48.650 | 28783 | 0.68% | |
48.640 | 2262 | 0.05% | |
48.630 | 3527 | 0.08% | |
48.620 | 4138 | 0.10% | |
48.610 | 28631 | 0.68% | |
48.600 | 35338 | 0.83% | |
48.590 | 13921 | 0.33% | |
48.580 | 14298 | 0.34% | |
48.570 | 16591 | 0.39% | |
48.560 | 26628 | 0.63% | |
48.550 | 20447 | 0.48% | |
48.540 | 200 | 0.00% | |
48.530 | 2283 | 0.05% | |
48.520 | 1437 | 0.03% | |
48.510 | 150 | 0.00% | |
48.500 | 8333 | 0.20% | |
48.490 | 500 | 0.01% | |
48.470 | 2527 | 0.06% | |
48.400 | 10552 | 0.25% | |
48.390 | 5283 | 0.12% | |
48.370 | 11936 | 0.28% | |
48.360 | 22318 | 0.53% | |
48.350 | 5281 | 0.12% | |
48.340 | 3957 | 0.09% | |
48.330 | 4234 | 0.10% | |
48.320 | 919 | 0.02% | |
48.310 | 600 | 0.01% | |
48.280 | 10 | 0.00% | |
48.210 | 6434 | 0.15% | |
48.200 | 1400 | 0.03% | |
48.180 | 6695 | 0.16% | |
48.110 | 980 | 0.02% | |
48.060 | 1500 | 0.04% | |
48.050 | 200 | 0.00% | |
48.020 | 27692 | 0.65% | |
48.010 | 24121 | 0.57% | |
48.000 | 41285 | 0.97% | |
47.990 | 3100 | 0.07% | |
47.980 | 4896 | 0.12% | |
47.970 | 5728 | 0.14% | |
47.960 | 2667 | 0.06% | |
47.950 | 7028 | 0.17% | |
47.940 | 805 | 0.02% | |
47.900 | 700 | 0.02% | |
47.880 | 16059 | 0.38% | |
47.870 | 2501 | 0.06% | |
47.830 | 8312 | 0.20% | |
47.820 | 2855 | 0.07% | |
47.810 | 13893 | 0.33% | |
47.800 | 26435 | 0.62% | |
47.790 | 1132 | 0.03% | |
47.780 | 2332 | 0.06% | |
47.770 | 5295 | 0.12% | |
47.760 | 11240 | 0.27% | |
47.750 | 10559 | 0.25% | |
47.740 | 2901 | 0.07% | |
47.730 | 284 | 0.01% | |
47.710 | 2909 | 0.07% | |
47.700 | 7995 | 0.19% | |
47.690 | 6585 | 0.16% | |
47.660 | 200 | 0.00% | |
47.650 | 2141 | 0.05% | |
47.600 | 1200 | 0.03% | |
47.590 | 22633 | 0.53% | |
47.550 | 2015 | 0.05% | |
47.540 | 200 | 0.00% | |
47.510 | 1330 | 0.03% | |
47.500 | 4259 | 0.10% |