益方生物(sh688382)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.530	9107	0.05%
34.500	81623	0.42%
34.490	87858	0.46%
34.480	140190	0.73%
34.470	59444	0.31%
34.450	24711	0.13%
34.420	15012	0.08%
34.400	46897	0.24%
34.390	21023	0.11%
34.370	9340	0.05%
34.360	7534	0.04%
34.340	35294	0.18%
34.330	20757	0.11%
34.320	33371	0.17%
34.300	7388	0.04%
34.290	4067	0.02%
34.280	12050	0.06%
34.270	14233	0.07%
34.260	16070	0.08%
34.250	50207	0.26%
34.240	16541	0.09%
34.230	20609	0.11%
34.220	29330	0.15%
34.210	40025	0.21%
34.200	242651	1.26%
34.190	79409	0.41%
34.180	75037	0.39%
34.170	43656	0.23%
34.160	34600	0.18%
34.150	9708	0.05%
34.140	20726	0.11%
34.130	12588	0.07%
34.120	34696	0.18%
34.110	86681	0.45%
34.100	43490	0.23%
34.090	19253	0.10%
34.080	24677	0.13%
34.070	35196	0.18%
34.060	19454	0.10%
34.050	26834	0.14%
34.040	36498	0.19%
34.030	36713	0.19%
34.020	7074	0.04%
34.010	48552	0.25%
34.000	183388	0.95%
33.990	74734	0.39%
33.980	74440	0.39%
33.970	57995	0.30%
33.960	62922	0.33%
33.950	65772	0.34%
33.940	29620	0.15%
33.930	25311	0.13%
33.920	16556	0.09%
33.910	28657	0.15%
33.900	60062	0.31%
33.890	76542	0.40%
33.880	99989	0.52%
33.870	65094	0.34%
33.860	45630	0.24%
33.850	94321	0.49%
33.840	89949	0.47%
33.830	84206	0.44%
33.820	59809	0.31%
33.810	83481	0.43%
33.800	248549	1.29%
33.790	161859	0.84%
33.780	85689	0.45%
33.770	125425	0.65%
33.760	50810	0.26%
33.750	121287	0.63%
33.740	88214	0.46%
33.730	65148	0.34%
33.720	47578	0.25%
33.710	134301	0.70%
33.700	107124	0.56%
33.690	111316	0.58%
33.680	55795	0.29%
33.670	51263	0.27%
33.660	68268	0.36%
33.650	63277	0.33%
33.640	105673	0.55%
33.630	87388	0.45%
33.620	52118	0.27%
33.610	75460	0.39%
33.600	123056	0.64%
33.590	31331	0.16%
33.580	55023	0.29%
33.570	24663	0.13%
33.560	82887	0.43%
33.550	94211	0.49%
33.540	75381	0.39%
33.530	42678	0.22%
33.520	187987	0.98%
33.510	62285	0.32%
33.500	215926	1.12%
33.490	69754	0.36%
33.480	82340	0.43%
33.470	29986	0.16%
33.460	46797	0.24%
33.450	55768	0.29%
33.440	45586	0.24%
33.430	81049	0.42%
33.420	36983	0.19%
33.410	13545	0.07%
33.400	15234	0.08%
33.390	12222	0.06%
33.380	18090	0.09%
33.370	556	0.00%
33.360	9935	0.05%
33.350	18180	0.09%
33.340	5978	0.03%
33.330	19665	0.10%
33.320	14667	0.08%
33.310	9511	0.05%
33.300	53278	0.28%
33.290	24279	0.13%
33.280	68875	0.36%
33.270	3381	0.02%
33.260	10816	0.06%
33.250	10253	0.05%
33.240	21019	0.11%
33.230	215155	1.12%
33.220	68895	0.36%
33.210	80789	0.42%
33.200	146016	0.76%
33.190	94087	0.49%
33.180	82422	0.43%
33.170	112258	0.58%
33.160	21586	0.11%
33.150	51610	0.27%
33.140	36301	0.19%
33.130	18222	0.09%
33.120	25939	0.13%
33.110	53292	0.28%
33.100	149142	0.78%
33.090	94245	0.49%
33.080	55276	0.29%
33.070	45111	0.23%
33.060	8055	0.04%
33.050	19819	0.10%
33.040	45344	0.24%
33.030	203504	1.06%
33.020	29142	0.15%
33.010	82158	0.43%
33.000	315359	1.64%
32.990	105675	0.55%
32.980	83214	0.43%
32.970	154698	0.80%
32.960	234046	1.22%
32.950	77089	0.40%
32.940	140967	0.73%
32.930	60876	0.32%
32.920	130352	0.68%
32.910	60900	0.32%
32.900	88088	0.46%
32.890	63235	0.33%
32.880	316071	1.64%
32.870	72673	0.38%
32.860	60082	0.31%
32.850	24464	0.13%
32.840	44872	0.23%
32.830	18538	0.10%
32.820	123768	0.64%
32.810	35786	0.19%
32.800	47638	0.25%
32.790	100810	0.52%
32.780	17040	0.09%
32.770	99439	0.52%
32.760	67418	0.35%
32.750	71623	0.37%
32.740	1469	0.01%
32.730	47073	0.24%
32.720	6810	0.04%
32.710	15677	0.08%
32.700	8032	0.04%
32.690	13087	0.07%
32.680	33899	0.18%
32.670	91057	0.47%
32.660	18393	0.10%
32.650	148528	0.77%
32.640	11044	0.06%
32.620	30240	0.16%
32.610	4573	0.02%
32.600	56250	0.29%
32.580	145972	0.76%
32.570	14288	0.07%
32.560	30711	0.16%
32.550	1209	0.01%
32.520	2352	0.01%
32.500	46384	0.24%
32.490	23468	0.12%
32.470	26315	0.14%
32.460	20042	0.10%
32.450	21987	0.11%
32.440	8292	0.04%
32.430	50176	0.26%
32.410	25000	0.13%
32.400	41708	0.22%
32.380	62119	0.32%
32.370	25115	0.13%
32.360	12074	0.06%
32.350	4120	0.02%
32.340	36160	0.19%
32.330	35381	0.18%
32.320	15609	0.08%
32.310	131254	0.68%
32.300	52624	0.27%
32.290	62206	0.32%
32.280	43880	0.23%
32.270	9998	0.05%
32.260	124956	0.65%
32.250	137253	0.71%
32.240	8780	0.05%
32.230	15876	0.08%
32.200	183860	0.96%
32.190	118747	0.62%
32.180	48945	0.25%
32.170	58195	0.30%
32.160	2477	0.01%
32.150	67320	0.35%
32.140	5859	0.03%
32.120	19394	0.10%
32.110	19330	0.10%
32.100	9091	0.05%
32.090	10849	0.06%
32.080	25488	0.13%
32.060	2243	0.01%
32.050	11111	0.06%
32.040	64120	0.33%
32.030	94415	0.49%
32.020	10599	0.06%
32.010	7644	0.04%
32.000	327940	1.71%
31.990	145847	0.76%
31.980	40177	0.21%
31.970	38688	0.20%
31.960	400	0.00%
31.950	13709	0.07%
31.930	15903	0.08%
31.920	42029	0.22%
31.910	17794	0.09%
31.900	7022	0.04%
31.890	7195	0.04%
31.880	36354	0.19%
31.870	81952	0.43%
31.820	37380	0.19%
31.800	38816	0.20%
31.770	24023	0.12%
31.760	49908	0.26%
31.730	2804	0.01%
31.700	32202	0.17%
31.680	34262	0.18%
31.660	2455	0.01%
31.650	7657	0.04%
31.610	25016	0.13%
31.580	19292	0.10%
31.550	19624	0.10%
31.510	12166	0.06%
31.500	66734	0.35%
31.490	27831	0.14%
31.420	38216	0.20%
31.410	37158	0.19%
31.400	45641	0.24%
31.390	46871	0.24%
31.380	63070	0.33%
31.360	15016	0.08%
31.330	10053	0.05%
31.320	114558	0.60%
31.300	21435	0.11%
31.250	6880	0.04%
31.230	46907	0.24%
31.220	11607	0.06%
31.210	16810	0.09%
31.200	29431	0.15%
31.190	22750	0.12%
31.180	107303	0.56%
31.160	105963	0.55%
31.120	3758	0.02%
31.110	3424	0.02%
31.100	75455	0.39%
31.080	26715	0.14%
31.070	3214	0.02%
31.050	100202	0.52%
31.020	123037	0.64%
31.000	442917	2.30%
30.990	219300	1.14%
30.980	71653	0.37%
30.970	26249	0.14%
30.960	133585	0.69%
30.950	180780	0.94%
30.940	12464	0.06%
30.930	65759	0.34%
30.920	100578	0.52%
30.900	39163	0.20%
30.890	29305	0.15%
30.880	52624	0.27%
30.820	17900	0.09%
30.810	15771	0.08%
30.800	20138	0.10%
30.790	30112	0.16%
30.750	41520	0.22%
30.730	17935	0.09%
30.720	129877	0.68%
30.710	22553	0.12%
30.700	63359	0.33%
30.690	23374	0.12%
30.680	161364	0.84%
30.660	18724	0.10%
30.650	56634	0.29%
30.620	83504	0.43%
30.600	58461	0.30%
30.560	5500	0.03%
30.550	31093	0.16%
30.540	25212	0.13%
30.530	18422	0.10%
30.520	65582	0.34%
30.500	114111	0.59%
30.470	6200	0.03%
30.450	19100	0.10%
30.440	11975	0.06%
30.420	44848	0.23%
30.400	2900	0.02%
30.390	92100	0.48%
30.370	5800	0.03%
30.360	69848	0.36%
30.340	386445	2.01%
30.330	38916	0.20%
30.320	8550	0.04%
30.310	70229	0.37%
30.300	73834	0.38%
30.250	36189	0.19%
30.180	42955	0.22%
30.030	35318	0.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688382.SH)