巍华新材(sh603310)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
20.350	1682000	10.59%
20.340	33700	0.21%
20.310	51700	0.33%
20.300	26600	0.17%
20.290	36000	0.23%
20.280	70600	0.44%
20.250	15400	0.10%
20.210	75300	0.47%
20.200	44400	0.28%
20.180	41600	0.26%
20.150	61600	0.39%
20.140	107300	0.68%
20.130	83500	0.53%
20.120	35500	0.22%
20.110	31600	0.20%
20.100	118200	0.74%
20.090	68900	0.43%
20.080	26800	0.17%
20.070	5100	0.03%
20.060	24100	0.15%
20.050	77000	0.48%
20.040	84500	0.53%
20.030	140100	0.88%
20.020	196764	1.24%
20.010	303953	1.91%
20.000	502165	3.16%
19.990	230695	1.45%
19.980	187291	1.18%
19.970	385796	2.43%
19.960	156304	0.98%
19.950	95100	0.60%
19.940	224700	1.41%
19.930	119400	0.75%
19.920	70900	0.45%
19.910	69800	0.44%
19.900	248100	1.56%
19.890	36756	0.23%
19.880	100000	0.63%
19.870	39700	0.25%
19.860	34400	0.22%
19.850	132800	0.84%
19.840	287900	1.81%
19.830	254200	1.60%
19.820	186165	1.17%
19.810	194635	1.23%
19.800	345567	2.17%
19.790	157600	0.99%
19.780	181000	1.14%
19.770	145900	0.92%
19.760	53400	0.34%
19.750	109900	0.69%
19.740	101400	0.64%
19.730	182144	1.15%
19.720	169500	1.07%
19.710	95300	0.60%
19.700	153432	0.97%
19.690	140000	0.88%
19.680	94200	0.59%
19.670	54400	0.34%
19.660	92258	0.58%
19.650	212602	1.34%
19.640	132600	0.83%
19.630	314322	1.98%
19.620	248600	1.56%
19.610	225159	1.42%
19.600	241900	1.52%
19.590	66400	0.42%
19.580	87960	0.55%
19.570	188660	1.19%
19.560	204424	1.29%
19.550	314724	1.98%
19.540	81800	0.51%
19.530	86547	0.54%
19.520	203253	1.28%
19.510	191259	1.20%
19.500	324877	2.04%
19.490	78122	0.49%
19.480	46300	0.29%
19.470	14600	0.09%
19.460	37700	0.24%
19.450	124600	0.78%
19.440	50100	0.32%
19.430	63900	0.40%
19.420	25100	0.16%
19.410	57400	0.36%
19.400	78384	0.49%
19.390	44500	0.28%
19.380	35200	0.22%
19.370	87600	0.55%
19.360	109000	0.69%
19.350	60100	0.38%
19.340	101300	0.64%
19.330	94600	0.60%
19.320	31091	0.20%
19.310	68589	0.43%
19.300	106211	0.67%
19.290	11400	0.07%
19.280	15700	0.10%
19.270	19700	0.12%
19.260	71700	0.45%
19.250	49100	0.31%
19.240	45800	0.29%
19.230	49700	0.31%
19.220	111700	0.70%
19.210	32900	0.21%
19.200	131500	0.83%
19.190	205156	1.29%
19.180	65500	0.41%
19.170	106500	0.67%
19.160	131172	0.83%
19.150	176700	1.11%
19.140	39762	0.25%
19.130	38100	0.24%
19.120	132600	0.83%
19.110	36300	0.23%
19.100	21700	0.14%
19.090	30500	0.19%
19.080	10200	0.06%
19.050	7000	0.04%
19.040	4400	0.03%
19.030	21200	0.13%
19.010	17100	0.11%
19.000	95400	0.60%
18.980	9800	0.06%
18.930	26100	0.16%
18.920	10100	0.06%
18.910	19000	0.12%
18.900	56400	0.35%
18.890	28700	0.18%
18.880	49200	0.31%
18.870	60400	0.38%
18.860	4600	0.03%
18.850	27100	0.17%
18.830	8000	0.05%
18.820	51615	0.32%
18.810	48500	0.31%
18.800	60400	0.38%
18.790	5200	0.03%
18.780	18100	0.11%
18.770	2500	0.02%
18.750	43126	0.27%
18.730	6300	0.04%
18.720	24600	0.15%
18.710	74500	0.47%
18.700	8000	0.05%
18.680	49207	0.31%
18.670	4100	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603310.SH)