C天有(sh603202)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
101.510	1100	0.02%
101.500	62900	1.03%
101.490	7540	0.12%
101.480	11700	0.19%
101.450	8300	0.14%
101.440	7800	0.13%
101.410	16000	0.26%
101.400	31400	0.52%
101.390	14541	0.24%
101.380	14400	0.24%
101.370	9700	0.16%
101.350	6000	0.10%
101.330	7900	0.13%
101.320	12660	0.21%
101.310	21800	0.36%
101.300	17859	0.29%
101.290	2800	0.05%
101.280	10400	0.17%
101.270	800	0.01%
101.260	13900	0.23%
101.250	3158	0.05%
101.240	4800	0.08%
101.230	4600	0.08%
101.220	5600	0.09%
101.210	15300	0.25%
101.200	49600	0.82%
101.190	3600	0.06%
101.180	17342	0.29%
101.170	2300	0.04%
101.160	10700	0.18%
101.150	20200	0.33%
101.140	12100	0.20%
101.130	29500	0.49%
101.120	22097	0.36%
101.110	16600	0.27%
101.100	19397	0.32%
101.090	8328	0.14%
101.080	15700	0.26%
101.070	9200	0.15%
101.060	12659	0.21%
101.050	4127	0.07%
101.040	9598	0.16%
101.030	12500	0.21%
101.020	18200	0.30%
101.010	21100	0.35%
101.000	124246	2.04%
100.990	27564	0.45%
100.980	38263	0.63%
100.970	5700	0.09%
100.960	35100	0.58%
100.950	36537	0.60%
100.940	43000	0.71%
100.930	5200	0.09%
100.920	5000	0.08%
100.910	10978	0.18%
100.900	61416	1.01%
100.890	15600	0.26%
100.880	29766	0.49%
100.870	3113	0.05%
100.860	27765	0.46%
100.850	18091	0.30%
100.840	11600	0.19%
100.830	5694	0.09%
100.820	18691	0.31%
100.810	25442	0.42%
100.800	35519	0.58%
100.790	11777	0.19%
100.780	25424	0.42%
100.770	16600	0.27%
100.760	14500	0.24%
100.750	8200	0.13%
100.740	600	0.01%
100.730	8600	0.14%
100.720	10200	0.17%
100.710	10713	0.18%
100.700	61883	1.02%
100.690	7300	0.12%
100.680	26082	0.43%
100.670	10300	0.17%
100.660	34400	0.57%
100.650	6500	0.11%
100.640	11012	0.18%
100.630	26021	0.43%
100.620	18243	0.30%
100.610	14697	0.24%
100.600	73400	1.21%
100.590	13400	0.22%
100.580	68700	1.13%
100.570	9800	0.16%
100.560	26200	0.43%
100.550	28605	0.47%
100.540	19000	0.31%
100.530	35900	0.59%
100.520	65488	1.08%
100.510	68252	1.12%
100.500	122406	2.01%
100.490	40000	0.66%
100.480	43287	0.71%
100.470	26600	0.44%
100.460	42300	0.70%
100.450	72300	1.19%
100.440	46091	0.76%
100.430	48259	0.79%
100.420	69991	1.15%
100.410	85815	1.41%
100.400	170889	2.81%
100.390	47537	0.78%
100.380	42248	0.70%
100.370	57766	0.95%
100.360	38700	0.64%
100.350	85215	1.40%
100.340	11900	0.20%
100.330	12300	0.20%
100.320	45961	0.76%
100.310	16218	0.27%
100.300	115639	1.90%
100.290	22199	0.37%
100.280	25070	0.41%
100.270	9200	0.15%
100.260	15100	0.25%
100.250	37900	0.62%
100.240	49600	0.82%
100.230	48107	0.79%
100.220	54804	0.90%
100.210	58938	0.97%
100.200	102924	1.69%
100.190	51275	0.84%
100.180	31725	0.52%
100.170	11600	0.19%
100.160	38600	0.64%
100.150	36201	0.60%
100.140	52454	0.86%
100.130	16654	0.27%
100.120	49519	0.81%
100.110	69893	1.15%
100.100	53730	0.88%
100.090	12727	0.21%
100.080	39401	0.65%
100.070	32768	0.54%
100.060	20600	0.34%
100.050	3200	0.05%
100.030	20000	0.33%
100.020	54670	0.90%
100.010	20100	0.33%
100.000	45650	0.75%
99.990	16250	0.27%
99.980	1800	0.03%
99.970	2700	0.04%
99.960	6149	0.10%
99.910	3900	0.06%
99.900	19015	0.31%
99.890	26600	0.44%
99.880	9136	0.15%
99.860	13500	0.22%
99.850	3900	0.06%
99.840	8300	0.14%
99.830	11200	0.18%
99.820	11200	0.18%
99.810	28800	0.47%
99.800	39500	0.65%
99.790	19100	0.31%
99.780	26800	0.44%
99.770	20660	0.34%
99.760	10100	0.17%
99.750	12500	0.21%
99.740	15600	0.26%
99.730	20600	0.34%
99.720	25117	0.41%
99.710	21991	0.36%
99.700	74330	1.22%
99.690	9300	0.15%
99.680	4500	0.07%
99.670	7201	0.12%
99.660	5400	0.09%
99.650	26001	0.43%
99.640	300	0.00%
99.630	3400	0.06%
99.620	2200	0.04%
99.610	17000	0.28%
99.600	13600	0.22%
99.590	3700	0.06%
99.580	3000	0.05%
99.570	5100	0.08%
99.560	2000	0.03%
99.550	67600	1.11%
99.520	900	0.01%
99.500	2100	0.03%
99.460	4000	0.07%
99.450	1400	0.02%
99.440	1200	0.02%
99.420	2400	0.04%
99.410	400	0.01%
99.400	19700	0.32%
99.380	200	0.00%
99.360	2700	0.04%
99.350	3300	0.05%
99.330	4400	0.07%
99.320	5100	0.08%
99.310	6600	0.11%
99.300	30800	0.51%
99.290	30800	0.51%
99.280	6500	0.11%
99.270	6600	0.11%
99.260	26645	0.44%
99.250	20300	0.33%
99.240	6355	0.10%
99.230	9700	0.16%
99.220	8900	0.15%
99.210	16300	0.27%
99.200	33500	0.55%
99.190	7200	0.12%
99.180	11000	0.18%
99.170	14079	0.23%
99.160	40488	0.67%
99.150	28012	0.46%
99.140	17400	0.29%
99.130	40159	0.66%
99.120	31490	0.52%
99.110	44274	0.73%
99.100	40922	0.67%
99.090	17500	0.29%
99.080	79000	1.30%
99.070	133496	2.20%
99.060	96477	1.59%
99.050	109083	1.79%
99.040	12900	0.21%
99.030	38281	0.63%
99.020	26426	0.43%
99.010	15200	0.25%
99.000	134329	2.21%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603202.SH)