天和磁材(sh603072)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.640	9900	0.07%
53.620	74400	0.56%
53.590	16000	0.12%
53.540	3600	0.03%
53.530	30000	0.22%
53.500	124400	0.93%
53.490	41000	0.31%
53.470	5100	0.04%
53.460	7400	0.06%
53.420	16100	0.12%
53.400	64600	0.48%
53.380	26500	0.20%
53.370	30900	0.23%
53.360	13400	0.10%
53.340	12500	0.09%
53.330	68100	0.51%
53.310	36800	0.28%
53.300	16500	0.12%
53.290	22400	0.17%
53.280	29800	0.22%
53.260	12200	0.09%
53.250	19800	0.15%
53.240	47900	0.36%
53.230	4500	0.03%
53.220	37800	0.28%
53.210	43300	0.32%
53.200	80400	0.60%
53.190	18700	0.14%
53.180	27600	0.21%
53.170	80600	0.60%
53.160	11500	0.09%
53.150	26100	0.20%
53.140	52200	0.39%
53.130	4400	0.03%
53.120	10600	0.08%
53.110	32100	0.24%
53.100	66800	0.50%
53.090	140700	1.05%
53.080	146100	1.10%
53.070	114300	0.86%
53.060	89800	0.67%
53.050	77700	0.58%
53.040	13000	0.10%
53.030	28700	0.22%
53.020	43400	0.33%
53.010	77100	0.58%
53.000	186200	1.40%
52.990	37800	0.28%
52.980	72000	0.54%
52.970	22984	0.17%
52.960	23300	0.17%
52.950	59400	0.45%
52.940	75300	0.56%
52.930	64000	0.48%
52.920	20100	0.15%
52.910	20600	0.15%
52.900	215700	1.62%
52.890	56400	0.42%
52.880	34100	0.26%
52.870	55000	0.41%
52.860	34200	0.26%
52.850	46200	0.35%
52.840	66200	0.50%
52.830	22000	0.16%
52.820	23700	0.18%
52.810	65500	0.49%
52.800	95000	0.71%
52.790	39677	0.30%
52.780	43323	0.32%
52.770	34000	0.25%
52.760	11700	0.09%
52.750	49400	0.37%
52.740	2900	0.02%
52.730	10000	0.07%
52.720	8900	0.07%
52.710	9400	0.07%
52.700	62000	0.46%
52.690	25500	0.19%
52.680	47400	0.36%
52.670	3700	0.03%
52.660	24300	0.18%
52.650	22500	0.17%
52.640	59100	0.44%
52.630	42200	0.32%
52.620	24300	0.18%
52.610	33100	0.25%
52.600	80000	0.60%
52.590	46800	0.35%
52.580	33100	0.25%
52.570	4200	0.03%
52.560	32800	0.25%
52.550	31200	0.23%
52.540	1900	0.01%
52.530	21300	0.16%
52.520	34800	0.26%
52.510	49600	0.37%
52.500	259600	1.95%
52.490	37100	0.28%
52.480	38900	0.29%
52.470	11200	0.08%
52.460	38300	0.29%
52.450	54500	0.41%
52.440	17300	0.13%
52.430	26200	0.20%
52.420	11800	0.09%
52.410	24400	0.18%
52.400	114200	0.86%
52.390	42900	0.32%
52.380	75500	0.57%
52.370	3800	0.03%
52.360	79400	0.60%
52.350	62200	0.47%
52.340	67300	0.50%
52.330	16200	0.12%
52.320	27500	0.21%
52.310	31100	0.23%
52.300	152400	1.14%
52.290	29500	0.22%
52.280	68800	0.52%
52.270	26500	0.20%
52.260	54100	0.41%
52.250	59600	0.45%
52.240	72000	0.54%
52.230	28400	0.21%
52.220	13500	0.10%
52.210	66100	0.50%
52.200	184300	1.38%
52.190	39600	0.30%
52.180	69600	0.52%
52.170	69000	0.52%
52.160	7900	0.06%
52.150	44800	0.34%
52.140	32900	0.25%
52.130	26700	0.20%
52.120	25400	0.19%
52.110	27200	0.20%
52.100	31400	0.24%
52.080	12600	0.09%
52.070	3400	0.03%
52.060	9300	0.07%
52.050	87800	0.66%
52.040	900	0.01%
52.020	22500	0.17%
52.010	37400	0.28%
52.000	20600	0.15%
51.990	32400	0.24%
51.980	8900	0.07%
51.950	10100	0.08%
51.940	2100	0.02%
51.930	1200	0.01%
51.920	4500	0.03%
51.910	10900	0.08%
51.900	4100	0.03%
51.890	3000	0.02%
51.880	6600	0.05%
51.870	1100	0.01%
51.860	23400	0.18%
51.850	25700	0.19%
51.840	2500	0.02%
51.830	5300	0.04%
51.820	8700	0.07%
51.810	25700	0.19%
51.800	93900	0.70%
51.790	30100	0.23%
51.780	6500	0.05%
51.760	2300	0.02%
51.750	23300	0.17%
51.740	33400	0.25%
51.730	10200	0.08%
51.720	100	0.00%
51.710	48200	0.36%
51.700	132700	0.99%
51.690	70000	0.52%
51.680	25400	0.19%
51.670	29200	0.22%
51.660	125500	0.94%
51.650	43600	0.33%
51.640	19800	0.15%
51.630	52900	0.40%
51.620	123800	0.93%
51.610	58300	0.44%
51.600	93200	0.70%
51.590	74500	0.56%
51.580	55900	0.42%
51.570	12100	0.09%
51.560	55500	0.42%
51.550	66700	0.50%
51.540	25400	0.19%
51.530	67700	0.51%
51.520	119300	0.89%
51.510	89000	0.67%
51.500	131200	0.98%
51.490	15800	0.12%
51.480	37900	0.28%
51.470	10300	0.08%
51.460	44000	0.33%
51.450	29500	0.22%
51.440	87400	0.66%
51.430	40500	0.30%
51.420	147300	1.10%
51.410	98400	0.74%
51.400	61500	0.46%
51.390	38300	0.29%
51.380	65400	0.49%
51.370	75300	0.56%
51.360	114300	0.86%
51.350	151800	1.14%
51.340	123800	0.93%
51.330	144000	1.08%
51.320	120800	0.91%
51.310	71600	0.54%
51.300	229800	1.72%
51.290	48300	0.36%
51.280	85700	0.64%
51.270	129700	0.97%
51.260	45900	0.34%
51.250	129300	0.97%
51.240	197400	1.48%
51.230	318300	2.39%
51.220	330700	2.48%
51.210	606700	4.55%
51.200	522330	3.92%
51.190	131700	0.99%
51.180	156100	1.17%
51.170	103700	0.78%
51.160	153400	1.15%
51.150	78300	0.59%
51.140	16300	0.12%
51.130	21700	0.16%
51.120	23600	0.18%
51.110	20600	0.15%
51.080	17700	0.13%
51.070	3200	0.02%
51.060	1500	0.01%
51.050	7900	0.06%
51.040	22100	0.17%
51.030	3700	0.03%
51.020	23500	0.18%
51.010	30300	0.23%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603072.SH)