投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(920489.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.190 14348 0.21%
24.180 12798 0.19%
24.170 20015 0.30%
24.150 38530 0.58%
24.140 28642 0.43%
24.130 4741 0.07%
24.120 45628 0.68%
24.110 16511 0.25%
24.100 19949 0.30%
24.090 25326 0.38%
24.080 15911 0.24%
24.070 23473 0.35%
24.060 22775 0.34%
24.050 30620 0.46%
24.040 64482 0.97%
24.030 77172 1.16%
24.020 84846 1.27%
24.010 66979 1.00%
24.000 171968 2.57%
23.990 22917 0.34%
23.980 188758 2.83%
23.970 37942 0.57%
23.960 113212 1.69%
23.950 69167 1.04%
23.940 70904 1.06%
23.930 22806 0.34%
23.920 31641 0.47%
23.910 38716 0.58%
23.900 132978 1.99%
23.890 101032 1.51%
23.880 62865 0.94%
23.870 28631 0.43%
23.860 63525 0.95%
23.850 76209 1.14%
23.840 34055 0.51%
23.830 93136 1.39%
23.820 35834 0.54%
23.810 168787 2.53%
23.800 184683 2.76%
23.790 73744 1.10%
23.780 46420 0.69%
23.770 67629 1.01%
23.760 98034 1.47%
23.750 244497 3.66%
23.740 97823 1.46%
23.730 64611 0.97%
23.720 130100 1.95%
23.710 280985 4.21%
23.700 441915 6.61%
23.690 360902 5.40%
23.680 187533 2.81%
23.670 109306 1.64%
23.660 78271 1.17%
23.650 151070 2.26%
23.640 160425 2.40%
23.630 212274 3.18%
23.620 77618 1.16%
23.610 99413 1.49%
23.600 220609 3.30%
23.590 93529 1.40%
23.580 135696 2.03%
23.570 168397 2.52%
23.560 73488 1.10%
23.550 101560 1.52%
23.540 65237 0.98%
23.530 63497 0.95%
23.520 171058 2.56%
23.510 193136 2.89%
23.500 49903 0.75%