投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(920489.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.370 500 0.01%
24.350 34397 0.56%
24.340 13905 0.23%
24.330 2303 0.04%
24.310 19814 0.32%
24.290 1967 0.03%
24.270 28509 0.47%
24.260 1203 0.02%
24.250 31823 0.52%
24.240 66979 1.09%
24.230 2682 0.04%
24.220 17160 0.28%
24.210 3888 0.06%
24.200 62042 1.01%
24.190 53767 0.88%
24.180 25961 0.42%
24.160 109793 1.79%
24.150 68839 1.12%
24.140 36068 0.59%
24.130 53426 0.87%
24.120 9522 0.16%
24.110 51463 0.84%
24.100 162122 2.65%
24.090 80094 1.31%
24.080 34464 0.56%
24.070 38110 0.62%
24.060 24388 0.40%
24.050 36219 0.59%
24.040 28387 0.46%
24.030 21013 0.34%
24.020 21530 0.35%
24.010 15807 0.26%
24.000 118325 1.93%
23.990 114507 1.87%
23.980 58887 0.96%
23.970 16418 0.27%
23.960 43957 0.72%
23.950 21969 0.36%
23.940 40029 0.65%
23.930 44414 0.72%
23.920 25003 0.41%
23.910 33960 0.55%
23.900 206441 3.37%
23.890 98448 1.61%
23.880 90628 1.48%
23.870 88530 1.45%
23.860 107435 1.75%
23.850 127829 2.09%
23.840 41949 0.68%
23.830 53525 0.87%
23.820 31650 0.52%
23.810 208692 3.41%
23.800 182604 2.98%
23.790 40995 0.67%
23.780 55917 0.91%
23.770 140135 2.29%
23.760 78788 1.29%
23.750 39089 0.64%
23.740 86836 1.42%
23.730 117240 1.91%
23.720 80764 1.32%
23.710 90181 1.47%
23.700 250884 4.10%
23.690 77148 1.26%
23.680 101100 1.65%
23.670 38268 0.62%
23.660 109198 1.78%
23.650 91702 1.50%
23.640 57907 0.95%
23.630 168365 2.75%
23.620 33996 0.55%
23.610 100621 1.64%
23.600 203986 3.33%
23.590 40343 0.66%
23.580 87405 1.43%
23.570 37136 0.61%
23.560 57046 0.93%
23.550 86716 1.42%
23.540 71943 1.17%
23.530 131860 2.15%
23.520 115452 1.88%
23.510 124946 2.04%
23.500 425086 6.94%
23.490 8777 0.14%
23.480 37371 0.61%
23.470 8832 0.14%
23.460 11051 0.18%
23.450 5839 0.10%