倍益康(bj870199)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.500	5562	0.13%
33.450	7037	0.16%
33.440	9718	0.22%
33.400	19376	0.44%
33.300	14934	0.34%
33.250	41704	0.95%
33.190	10257	0.23%
33.180	13917	0.32%
33.160	10349	0.24%
33.130	1077	0.02%
33.100	5988	0.14%
33.090	1100	0.03%
33.080	18142	0.41%
33.070	13023	0.30%
33.060	600	0.01%
33.050	7329	0.17%
33.040	1100	0.03%
33.030	29521	0.67%
33.020	13307	0.30%
33.010	4595	0.10%
33.000	107227	2.44%
32.990	55170	1.26%
32.980	4407	0.10%
32.970	41189	0.94%
32.960	17381	0.40%
32.950	16508	0.38%
32.940	2517	0.06%
32.930	1098	0.02%
32.920	9046	0.21%
32.910	7306	0.17%
32.900	57070	1.30%
32.890	33422	0.76%
32.880	25269	0.57%
32.870	19684	0.45%
32.860	22036	0.50%
32.850	3349	0.08%
32.830	200	0.00%
32.820	4791	0.11%
32.810	8567	0.19%
32.800	46520	1.06%
32.790	17740	0.40%
32.780	27905	0.63%
32.770	16629	0.38%
32.760	57852	1.32%
32.750	10758	0.24%
32.740	4300	0.10%
32.730	1500	0.03%
32.720	2273	0.05%
32.710	1950	0.04%
32.700	47529	1.08%
32.690	15252	0.35%
32.680	42785	0.97%
32.670	26377	0.60%
32.660	20031	0.46%
32.650	38212	0.87%
32.640	10973	0.25%
32.630	18991	0.43%
32.620	42415	0.96%
32.610	28362	0.65%
32.600	78120	1.78%
32.590	32847	0.75%
32.580	53845	1.23%
32.570	912	0.02%
32.560	12670	0.29%
32.550	29194	0.66%
32.540	13382	0.30%
32.530	29661	0.67%
32.520	56702	1.29%
32.510	56914	1.29%
32.500	180392	4.10%
32.490	48742	1.11%
32.480	47050	1.07%
32.470	83194	1.89%
32.460	40369	0.92%
32.450	28661	0.65%
32.440	47207	1.07%
32.430	46883	1.07%
32.420	19123	0.44%
32.410	20376	0.46%
32.400	30908	0.70%
32.390	16549	0.38%
32.380	41753	0.95%
32.370	49457	1.13%
32.360	64202	1.46%
32.350	39108	0.89%
32.340	44697	1.02%
32.330	22563	0.51%
32.320	35614	0.81%
32.310	41686	0.95%
32.300	52509	1.19%
32.290	49539	1.13%
32.280	74543	1.70%
32.270	39131	0.89%
32.260	54369	1.24%
32.250	40258	0.92%
32.240	41719	0.95%
32.230	63007	1.43%
32.220	70230	1.60%
32.210	21085	0.48%
32.200	186268	4.24%
32.190	24538	0.56%
32.180	52510	1.19%
32.170	38967	0.89%
32.160	40075	0.91%
32.150	82695	1.88%
32.140	21571	0.49%
32.130	51505	1.17%
32.120	7781	0.18%
32.110	17594	0.40%
32.100	21147	0.48%
32.090	25509	0.58%
32.080	10305	0.23%
32.070	79315	1.80%
32.060	2934	0.07%
32.050	24234	0.55%
32.020	5256	0.12%
32.010	1435	0.03%
32.000	126089	2.87%
31.990	60297	1.37%
31.980	27637	0.63%
31.970	21590	0.49%
31.960	11263	0.26%
31.950	43748	1.00%
31.930	8034	0.18%
31.920	2600	0.06%
31.910	18786	0.43%
31.900	695	0.02%
31.890	4276	0.10%
31.880	1962	0.04%
31.870	559	0.01%
31.860	49799	1.13%
31.830	20921	0.48%
31.820	1135	0.03%
31.810	7660	0.17%
31.790	18753	0.43%
31.770	23738	0.54%
31.760	2215	0.05%
31.750	1070	0.02%
31.730	23207	0.53%
31.720	1051	0.02%
31.710	938	0.02%
31.700	49930	1.14%
31.660	15000	0.34%
31.650	7622	0.17%
31.620	46442	1.06%
31.600	22923	0.52%
31.560	6597	0.15%
31.520	6684	0.15%
31.500	2844	0.06%
31.330	4400	0.10%
31.320	22698	0.52%
31.210	1200	0.03%
31.200	33497	0.76%
30.950	41466	0.94%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(870199.BJ)