N路信息(bj837748)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
54.840	14791	0.19%
54.830	6378	0.08%
54.800	14841	0.19%
54.790	8959	0.12%
54.770	29374	0.39%
54.600	43155	0.57%
54.500	5589	0.07%
54.400	4394	0.06%
54.380	17927	0.24%
54.330	11027	0.14%
54.300	10163	0.13%
54.130	5618	0.07%
54.000	24361	0.32%
53.880	4004	0.05%
53.810	500	0.01%
53.800	4505	0.06%
53.750	46392	0.61%
53.700	9329	0.12%
53.600	2258	0.03%
53.590	18471	0.24%
53.500	239176	3.14%
53.490	81899	1.08%
53.480	7809	0.10%
53.470	6444	0.08%
53.460	36647	0.48%
53.450	3941	0.05%
53.440	51945	0.68%
53.430	6192	0.08%
53.420	10211	0.13%
53.400	73480	0.97%
53.390	1587	0.02%
53.380	26090	0.34%
53.330	2410	0.03%
53.300	30484	0.40%
53.280	1413	0.02%
53.110	12420	0.16%
53.100	3533	0.05%
53.090	2177	0.03%
53.080	3184	0.04%
53.050	9663	0.13%
53.040	3222	0.04%
53.020	4399	0.06%
53.010	600	0.01%
53.000	249856	3.28%
52.990	6618	0.09%
52.980	4249	0.06%
52.970	13062	0.17%
52.950	13275	0.17%
52.920	108459	1.42%
52.910	18935	0.25%
52.900	21938	0.29%
52.890	7049	0.09%
52.860	2775	0.04%
52.840	9623	0.13%
52.830	2583	0.03%
52.810	1633	0.02%
52.800	38350	0.50%
52.780	2166	0.03%
52.730	5800	0.08%
52.710	3547	0.05%
52.700	20029	0.26%
52.660	7635	0.10%
52.650	2871	0.04%
52.600	37537	0.49%
52.570	6547	0.09%
52.560	6906	0.09%
52.550	7181	0.09%
52.510	19720	0.26%
52.500	51240	0.67%
52.490	48672	0.64%
52.480	31650	0.42%
52.460	8269	0.11%
52.450	321419	4.22%
52.400	21877	0.29%
52.390	22247	0.29%
52.370	12660	0.17%
52.330	5249	0.07%
52.300	6757	0.09%
52.180	13697	0.18%
52.170	8147	0.11%
52.130	552	0.01%
52.100	3195	0.04%
52.080	15010	0.20%
52.040	7208	0.09%
52.030	21962	0.29%
52.020	7100	0.09%
52.010	15814	0.21%
52.000	86361	1.13%
51.990	15425	0.20%
51.980	1241	0.02%
51.960	58564	0.77%
51.940	18532	0.24%
51.930	28157	0.37%
51.920	1118	0.01%
51.880	13683	0.18%
51.680	5870	0.08%
51.590	2041	0.03%
51.550	32148	0.42%
51.520	17542	0.23%
51.500	24264	0.32%
51.490	8551	0.11%
51.390	9238	0.12%
51.280	15343	0.20%
51.130	15449	0.20%
51.100	13850	0.18%
51.070	672	0.01%
51.050	3896	0.05%
51.020	19517	0.26%
51.010	27714	0.36%
51.000	105008	1.38%
50.980	13551	0.18%
50.940	8269	0.11%
50.930	44295	0.58%
50.920	21593	0.28%
50.900	5656	0.07%
50.860	1508	0.02%
50.820	8590	0.11%
50.800	82425	1.08%
50.730	31821	0.42%
50.720	5125	0.07%
50.660	10570	0.14%
50.640	12790	0.17%
50.590	120471	1.58%
50.580	25023	0.33%
50.570	7197	0.09%
50.520	12549	0.16%
50.510	1482	0.02%
50.500	45359	0.60%
50.490	21624	0.28%
50.410	12533	0.16%
50.400	5005	0.07%
50.380	8377	0.11%
50.350	9327	0.12%
50.310	5761	0.08%
50.300	9126	0.12%
50.230	14118	0.19%
50.220	30172	0.40%
50.210	22756	0.30%
50.200	21904	0.29%
50.180	7135	0.09%
50.170	15783	0.21%
50.160	9268	0.12%
50.150	14377	0.19%
50.140	38298	0.50%
50.120	32167	0.42%
50.110	73487	0.97%
50.100	34141	0.45%
50.090	7480	0.10%
50.030	17799	0.23%
50.020	5225	0.07%
50.010	59745	0.78%
50.000	46138	0.61%
49.990	8716	0.11%
49.980	1155	0.02%
49.970	1288	0.02%
49.960	20243	0.27%
49.940	8730	0.11%
49.910	100	0.00%
49.900	131018	1.72%
49.890	48492	0.64%
49.880	56420	0.74%
49.870	20712	0.27%
49.800	13104	0.17%
49.780	1938	0.03%
49.770	1051	0.01%
49.750	5767	0.08%
49.740	3900	0.05%
49.700	19614	0.26%
49.660	32789	0.43%
49.640	2379	0.03%
49.610	5977	0.08%
49.600	28780	0.38%
49.590	15541	0.20%
49.580	139	0.00%
49.560	82602	1.09%
49.500	26879	0.35%
49.490	7160	0.09%
49.410	749	0.01%
49.400	17588	0.23%
49.390	14635	0.19%
49.380	835	0.01%
49.340	1023	0.01%
49.300	16106	0.21%
49.290	271	0.00%
49.200	4637	0.06%
49.110	6347	0.08%
49.100	12460	0.16%
49.090	15751	0.21%
49.010	518	0.01%
49.000	17329	0.23%
48.980	15045	0.20%
48.950	14480	0.19%
48.910	11221	0.15%
48.900	660	0.01%
48.890	3203	0.04%
48.880	24527	0.32%
48.860	2267	0.03%
48.850	4065	0.05%
48.840	121382	1.59%
48.830	14820	0.19%
48.820	2211	0.03%
48.810	1683	0.02%
48.800	4276	0.06%
48.770	13329	0.18%
48.760	5639	0.07%
48.750	12196	0.16%
48.740	7603	0.10%
48.730	917	0.01%
48.720	10242	0.13%
48.710	475	0.01%
48.700	23793	0.31%
48.690	18956	0.25%
48.680	6761	0.09%
48.670	400	0.01%
48.660	951	0.01%
48.650	400	0.01%
48.610	5028	0.07%
48.600	19544	0.26%
48.590	1526	0.02%
48.580	1125	0.01%
48.570	3630	0.05%
48.540	9748	0.13%
48.500	45120	0.59%
48.490	11455	0.15%
48.480	2421	0.03%
48.470	10997	0.14%
48.440	1145	0.02%
48.430	200	0.00%
48.420	100	0.00%
48.410	1030	0.01%
48.400	12242	0.16%
48.390	5324	0.07%
48.380	23554	0.31%
48.370	4264	0.06%
48.360	10531	0.14%
48.350	14768	0.19%
48.340	100	0.00%
48.330	6233	0.08%
48.310	212	0.00%
48.300	71128	0.93%
48.290	17022	0.22%
48.280	1184	0.02%
48.260	12672	0.17%
48.250	550	0.01%
48.230	3295	0.04%
48.220	38271	0.50%
48.210	4915	0.06%
48.200	18286	0.24%
48.170	8061	0.11%
48.150	10646	0.14%
48.120	40948	0.54%
48.110	910	0.01%
48.100	12797	0.17%
48.070	10065	0.13%
48.060	2206	0.03%
48.050	9407	0.12%
48.040	29684	0.39%
48.030	11167	0.15%
48.020	19156	0.25%
48.010	28766	0.38%
48.000	96734	1.27%
47.990	3244	0.04%
47.980	7325	0.10%
47.970	449	0.01%
47.960	1801	0.02%
47.950	646	0.01%
47.940	5570	0.07%
47.930	100	0.00%
47.920	8945	0.12%
47.910	8395	0.11%
47.900	45710	0.60%
47.890	17041	0.22%
47.880	28523	0.37%
47.860	6607	0.09%
47.840	100	0.00%
47.830	3242	0.04%
47.800	7249	0.10%
47.780	2067	0.03%
47.770	1747	0.02%
47.760	4979	0.07%
47.730	200	0.00%
47.710	576	0.01%
47.700	12572	0.17%
47.690	881	0.01%
47.670	7514	0.10%
47.660	9802	0.13%
47.650	1311	0.02%
47.630	3432	0.05%
47.620	32537	0.43%
47.610	5654	0.07%
47.600	5237	0.07%
47.590	398	0.01%
47.580	11605	0.15%
47.560	28842	0.38%
47.550	14276	0.19%
47.530	300	0.00%
47.520	13296	0.17%
47.510	27154	0.36%
47.500	85775	1.13%
47.490	4433	0.06%
47.480	13552	0.18%
47.470	2073	0.03%
47.460	21551	0.28%
47.450	11017	0.14%
47.430	423	0.01%
47.400	19019	0.25%
47.390	1666	0.02%
47.380	2800	0.04%
47.310	2135	0.03%
47.300	9465	0.12%
47.280	100	0.00%
47.250	35108	0.46%
47.230	300	0.00%
47.220	1402	0.02%
47.210	100	0.00%
47.200	16025	0.21%
47.180	26093	0.34%
47.160	2826	0.04%
47.150	21500	0.28%
47.110	10414	0.14%
47.100	7625	0.10%
47.090	2500	0.03%
47.080	1145	0.02%
47.060	7789	0.10%
47.050	20309	0.27%
47.020	600	0.01%
47.010	47255	0.62%
47.000	68814	0.90%
46.990	26034	0.34%
46.980	15600	0.20%
46.900	15289	0.20%
46.880	13882	0.18%
46.830	15337	0.20%
46.820	35833	0.47%
46.810	9745	0.13%
46.800	2129	0.03%
46.790	21283	0.28%
46.770	717	0.01%
46.730	1387	0.02%
46.710	839	0.01%
46.700	27119	0.36%
46.680	6900	0.09%
46.650	3811	0.05%
46.640	1465	0.02%
46.630	3705	0.05%
46.620	9195	0.12%
46.610	5868	0.08%
46.600	47988	0.63%
46.590	6176	0.08%
46.580	300	0.00%
46.570	3270	0.04%
46.550	116	0.00%
46.530	4542	0.06%
46.510	1366	0.02%
46.500	50236	0.66%
46.480	13453	0.18%
46.470	14496	0.19%
46.460	6380	0.08%
46.450	19296	0.25%
46.410	12611	0.17%
46.400	1715	0.02%
46.390	285	0.00%
46.380	8100	0.11%
46.370	5444	0.07%
46.350	491	0.01%
46.340	10736	0.14%
46.330	1068	0.01%
46.300	18451	0.24%
46.240	2952	0.04%
46.100	2174	0.03%
46.090	4839	0.06%
46.080	2683	0.04%
46.070	1240	0.02%
46.020	5420	0.07%
46.010	19696	0.26%
46.000	81893	1.08%
45.990	20108	0.26%
45.980	28390	0.37%
45.970	4906	0.06%
45.940	14838	0.19%
45.930	19215	0.25%
45.900	4657	0.06%
45.890	5842	0.08%
45.880	17988	0.24%
45.870	4213	0.06%
45.860	200	0.00%
45.850	3720	0.05%
45.840	1964	0.03%
45.830	14900	0.20%
45.820	100	0.00%
45.810	12812	0.17%
45.800	20054	0.26%
45.790	17574	0.23%
45.780	7152	0.09%
45.770	6770	0.09%
45.760	7988	0.10%
45.750	9343	0.12%
45.730	300	0.00%
45.720	1856	0.02%
45.710	679	0.01%
45.700	28752	0.38%
45.690	14479	0.19%
45.680	100	0.00%
45.670	1835	0.02%
45.630	2100	0.03%
45.610	18657	0.25%
45.600	29263	0.38%
45.590	803	0.01%
45.580	5552	0.07%
45.570	700	0.01%
45.560	2116	0.03%
45.540	1146	0.02%
45.510	10429	0.14%
45.500	38092	0.50%
45.490	27584	0.36%
45.480	1893	0.02%
45.450	25749	0.34%
45.440	4938	0.06%
45.420	100	0.00%
45.400	6161	0.08%
45.390	100	0.00%
45.380	8744	0.11%
45.360	37875	0.50%
45.350	207	0.00%
45.330	4931	0.06%
45.320	10029	0.13%
45.310	46674	0.61%
45.300	40632	0.53%
45.290	35672	0.47%
45.280	39281	0.52%
45.270	5719	0.08%
45.260	28681	0.38%
45.250	9755	0.13%
45.220	3537	0.05%
45.210	8625	0.11%
45.200	16130	0.21%
45.190	9513	0.12%
45.170	3557	0.05%
45.120	17886	0.23%
45.110	1869	0.02%
45.100	19578	0.26%
45.090	300	0.00%
45.080	4542	0.06%
45.050	2864	0.04%
45.040	4900	0.06%
45.030	11243	0.15%
45.000	33160	0.44%
44.990	8568	0.11%
44.910	214	0.00%
44.900	762	0.01%
44.880	2063	0.03%
44.850	8104	0.11%
44.810	9862	0.13%
44.800	21702	0.29%
44.790	44553	0.59%
44.780	7912	0.10%
44.770	28319	0.37%
44.700	32300	0.42%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(837748.BJ)