益佰制药

- 600594

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
益佰制药(600594)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.950
5.060
5.040
4.900
7877331
39375306
4.860
5.050
4.920
4.850
8796017
43562370
4.650
4.900
4.900
4.630
7822762
37480718
4.740
4.790
4.780
4.730
5239816
24975599
4.680
4.720
4.710
4.650
3473768
16305021
4.610
4.720
4.720
4.580
4606412
21492190
4.650
4.680
4.620
4.600
3244000
15042793
4.630
4.660
4.630
4.600
3195000
14781059
4.640
4.670
4.600
4.600
4256463
19713634
4.720
4.770
4.630
4.550
9378552
43530829
4.890
4.920
4.810
4.800
5718176
27763389
4.900
5.010
4.880
4.850
6627571
32464099
4.850
5.050
4.970
4.850
7601690
37747818
4.990
4.990
4.920
4.910
4101600
20273720
4.950
5.010
4.970
4.930
5011012
24940259
4.930
4.980
4.950
4.920
3622000
17904203
4.940
4.970
4.950
4.920
3452083
17068025
4.980
4.980
4.960
4.930
3870639
19166095
4.920
5.010
4.960
4.920
4694622
23331196
4.920
5.050
4.930
4.900
5725500
28259558
5.070
5.110
4.960
4.930
7058758
35228888
5.070
5.210
5.110
5.070
4262975
21849870
5.200
5.200
5.070
5.070
5125300
26185106
5.250
5.250
5.210
5.180
4132731
21557919
5.210
5.270
5.250
5.190
5627961
29494326
5.140
5.240
5.200
5.080
5576123
28807899
5.070
5.210
5.170
5.060
7292350
37547924
5.090
5.180
5.070
5.030
6926233
35345635
5.110
5.140
5.090
5.050
5338397
27200029
5.120
5.150
5.110
5.060
4142523
21129605
5.340
5.340
5.100
5.050
12910240
66280255
5.310
5.360
5.360
5.260
6005000
31944896
5.340
5.410
5.310
5.240
6036951
32119052
5.410
5.420
5.350
5.310
7742190
41517815
5.380
5.450
5.400
5.350
8222045
44414061
5.350
5.480
5.430
5.310
11710518
63043237