康缘药业

- 600557

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
康缘药业(600557)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
15.740
16.280
16.250
15.580
4875607
78265743
15.470
15.780
15.580
15.410
3603049
56219367
15.100
15.560
15.480
15.100
3667777
56355583
15.000
15.460
15.430
14.840
4068549
61849683
15.060
15.100
14.830
14.730
2409292
35916969
14.780
15.260
15.200
14.780
3568144
53686001
14.670
15.120
14.850
14.660
2793984
41624946
14.520
14.850
14.690
14.520
1417772
20898982
14.920
14.950
14.600
14.550
1997516
29393540
14.400
14.930
14.760
14.300
3830648
56152248
14.680
15.050
14.710
14.550
3136295
46658004
14.670
14.870
14.790
14.600
2420094
35661729
15.180
15.180
14.860
14.800
2672642
39877305
15.190
15.310
15.230
14.920
3198187
48463578
15.620
15.620
15.170
15.120
6149965
94074972
15.050
15.680
15.590
14.940
5926783
91190848
15.100
15.110
14.930
14.690
5385393
79992135
14.790
15.270
15.220
14.750
3279760
49330806
15.250
15.350
14.980
14.900
4405344
66515510
15.020
15.370
15.330
14.940
2347676
35688501
15.200
15.430
15.010
15.000
2813469
42513914
15.190
15.550
15.310
15.110
3027182
46584385
15.190
15.390
15.100
14.950
3771874
57242439
15.600
15.600
15.320
15.250
3759595
57775797
15.750
15.830
15.640
15.420
2691337
42077150
15.720
15.800
15.620
15.370
4918433
76746333
15.670
15.950
15.810
15.300
4505621
70897490
15.620
15.950
15.550
15.460
4714625
73873572
15.850
16.180
15.450
15.440
4712172
73642085
15.890
15.980
15.670
15.510
4146862
65285724
16.030
16.300
15.680
15.430
7946564
125357959
16.040
16.220
16.000
15.860
4340538
69444726
16.230
16.400
16.030
15.870
4572113
73430429
16.060
16.490
16.100
15.900
6654183
107307855
16.100
16.250
16.010
15.760
10225547
163736566
14.990
16.100
16.080
14.960
10674096
168581941