天士力

- 600535

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
天士力(600535)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
16.500
16.820
16.680
16.450
18516811
307946937
16.900
17.040
16.950
16.720
13149684
221890853
16.900
17.150
17.030
16.620
21942132
370769042
16.930
17.140
16.960
16.710
23801033
402022435
16.180
16.870
16.770
16.080
27850752
462358149
14.990
16.540
16.240
14.930
27280541
436111092
15.350
15.480
15.390
15.210
10208502
156853499
15.300
15.300
15.220
14.910
12899604
195137752
15.590
15.720
15.600
15.230
13323649
205223881
14.790
16.100
15.510
14.740
26629796
414420982
14.960
15.040
14.710
14.610
11768410
173724535
15.010
15.080
14.890
14.820
5611868
83862722
15.250
15.250
14.970
14.550
10630584
157848406
15.680
15.710
15.440
15.440
7325440
113960985
15.990
15.990
15.740
15.670
9364075
147724424
16.110
16.190
16.150
16.060
5639280
90936013
16.300
16.310
16.220
16.130
5107169
82799997
16.160
16.440
16.360
16.160
6852300
111862792
16.370
16.370
16.160
16.100
8172534
132274595
16.350
16.450
16.380
16.230
3916866
64058563
16.500
16.580
16.380
16.240
6745448
110467142
16.240
16.480
16.290
16.200
5972680
97771079
16.130
16.240
16.190
16.030
7221567
116483190
16.660
16.670
16.050
16.000
13528224
219560878
16.620
16.830
16.690
16.580
8151626
136455406
17.000
17.010
16.620
16.580
11135075
186367547
17.110
17.190
17.080
16.980
8478637
144748907
17.210
17.330
17.180
17.060
8750693
150196309
17.400
17.400
17.210
17.080
14376606
247284792
16.860
17.560
17.490
16.850
20471999
355218299
16.690
16.850
16.810
16.630
6799392
113978172
16.700
16.740
16.670
16.490
5742246
95363268
16.590
16.700
16.630
16.450
5313992
88065621
16.990
17.010
16.540
16.380
10780648
179275737
17.170
17.200
17.030
16.850
10570428
179716422
17.110
17.450
17.170
16.960
10972959
188409270
17.240
17.240
17.040
16.930
13937297
237102376
17.340
17.410
17.290
17.100
13384974
231002091
16.710
17.410
17.360
16.710
22383246
383073528