文一科技

- 600520

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
文一科技(600520)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
13.900
14.080
13.840
13.760
802100
11151997
13.740
14.130
13.960
13.710
1064500
14845244
13.560
13.840
13.740
13.400
1196500
16385258
14.050
14.240
13.580
13.520
1276802
17629369
14.730
14.730
14.070
13.900
1016300
14628512
14.750
14.850
14.700
14.500
798600
11745796
14.530
14.810
14.650
14.410
722200
10592807
14.370
14.620
14.520
14.220
959800
13906430
14.730
14.830
14.330
14.320
1034500
15114112
14.790
15.120
14.720
14.510
1611000
23894585
14.630
15.110
14.850
14.630
1131400
16869713
15.790
15.790
14.880
14.870
2271000
34634940
15.700
15.760
15.720
15.500
1007701
15747993
16.000
16.110
15.600
15.390
1605801
25099465
16.310
16.470
16.120
16.100
1000303
16215558
16.440
16.650
16.370
16.300
1336200
21974770
16.290
16.540
16.500
16.080
1748302
28599440
16.250
16.440
16.220
16.180
1081000
17598661
16.030
16.480
16.310
16.030
1305700
21242792
16.210
16.350
16.010
15.900
1417000
22806777
16.270
16.590
16.350
16.130
1409400
23096511
16.490
16.490
16.120
16.100
981810
15944530
16.460
16.640
16.520
16.250
1430211
23492852
16.060
16.590
16.450
15.950
1406202
22888329
16.660
16.800
16.160
16.100
1397409
22882569
16.010
16.820
16.450
16.000
2320811
38379101
16.440
17.390
16.500
16.270
2822399
47235993
16.580
16.760
16.540
16.420
3227905
53429238
16.990
17.440
17.110
16.440
4740703
80356983
16.180
16.710
16.450
16.060
1922405
31504827
15.940
16.800
16.240
15.720
2788785
45766057
16.190
16.410
15.850
15.730
1401300
22407151
15.800
16.310
16.280
15.620
1618900
26034109
15.630
16.160
15.790
15.630
833500
13214268
16.040
16.400
15.960
15.820
1025100
16478486
16.520
16.520
16.120
15.150
2044600
32601564
16.390
16.760
16.520
16.330
1748401
28974748
16.260
16.740
16.410
16.260
1609400
26536485
17.240
17.300
16.340
16.150
3605400
60000256
17.190
17.490
17.300
17.000
2249501
38831350
17.500
17.700
17.440
17.300
5512284
96202960
17.180
19.040
18.010
17.120
9214608
169171885
17.220
17.500
17.310
17.050
2629001
45424267
16.970
17.500
17.280
16.750
3119953
53813519
16.420
16.870
16.720
16.160
1285702
21451120
16.800
17.050
16.420
16.400
1819050
30364838
17.250
17.470
17.040
17.010
1774700
30431182
17.180
17.460
17.260
16.910
1774600
30386505
17.120
17.560
17.280
16.960
2114300
36534605
17.250
17.500
17.120
16.850
2810901
48309468
16.720
17.600
17.160
16.700
4224037
72834789
16.800
16.990
16.670
16.250
3539339
58982890
17.030
17.410
17.250
16.870
5367239
91693460
16.180
17.800
17.440
16.110
7382713
128567317
16.180
17.240
16.180
15.910
3715538
61302948
16.400
16.880
16.160
16.000
3395538
55503585
17.950
18.290
16.900
16.800
6146801
107821978
15.990
17.500
17.500
15.600
3090101
51735620
16.500
16.580
15.910
15.690
2835802
45818245