文一科技

- 600520

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
文一科技(600520)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
11.850
11.930
11.580
11.540
1011300
11795948
11.710
11.870
11.760
11.610
1201500
14097756
11.840
11.840
11.600
11.600
866400
10151131
11.590
11.850
11.720
11.590
1194100
14031429
11.440
11.780
11.710
11.350
1631310
18889838
11.180
11.450
11.430
11.080
1160000
13153981
11.000
11.240
11.230
10.800
1118601
12354494
11.360
11.360
11.150
11.080
997001
11191561
11.240
11.340
11.140
11.030
1234920
13789842
11.240
11.450
11.420
11.190
1187100
13439722
11.430
11.480
11.180
11.140
1041800
11773878
11.090
11.440
11.310
11.090
1321800
14909047
11.330
11.400
11.080
11.080
1095000
12290459
11.580
11.830
11.250
11.000
1605727
18169444
11.870
12.060
11.850
11.730
930635
11070322
11.730
11.970
11.900
11.730
919816
10906360
12.010
12.180
12.020
12.010
990900
11966386
12.030
12.230
12.110
12.010
1203701
14641187
12.000
12.190
12.070
12.000
589000
7134341
12.090
12.240
12.100
12.010
684200
8282416
12.140
12.200
12.090
12.040
1195900
14505292
12.080
12.520
12.250
12.010
1708200
20891410
11.970
12.130
12.030
11.920
1097200
13217652
11.810
12.050
11.900
11.720
796000
9455982
12.490
12.500
11.810
11.790
1507800
18028374
12.470
12.610
12.440
12.440
861400
10771081
12.760
12.780
12.470
12.450
1166900
14663283
12.670
12.950
12.850
12.560
1887600
24267487
12.620
12.710
12.650
12.530
678935
8568482
12.480
12.760
12.680
12.230
900300
11247467
12.480
12.490
12.450
12.340
563800
7015855
12.480
12.640
12.330
12.320
714800
8907730
12.640
12.680
12.470
12.400
590400
7394398
12.530
12.660
12.640
12.410
620200
7775858
13.060
13.060
12.530
12.460
1779280
22505160
12.970
13.080
13.050
12.900
864672
11253682
12.920
13.030
12.970
12.850
890000
11505449
13.180
13.180
12.950
12.870
1525192
19779419
13.320
13.400
13.200
13.140
1495090
19798383
13.120
13.360
13.360
13.100
2144001
28409011