海越能源

- 600387

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
海越能源(600387)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.530
7.530
7.450
7.400
4365668
32485766
7.430
7.540
7.500
7.410
4530982
33805963
7.470
7.620
7.490
7.330
7703568
57483007
7.880
7.940
7.510
7.470
9630592
73610675
8.090
8.090
7.750
7.720
14137189
111495764
7.650
7.730
7.640
7.550
5254195
40059615
7.460
7.750
7.650
7.460
9070338
69327009
7.460
7.550
7.480
7.380
5183755
38753465
7.390
7.570
7.470
7.360
7879574
58814321
7.400
7.400
7.320
7.240
5137921
37464975
7.310
7.430
7.360
7.260
7432791
54582113
7.190
7.220
7.200
7.130
6282106
45081924
7.130
7.240
7.160
7.070
7362256
52555693
6.880
7.150
7.140
6.880
9471518
66953085
7.050
7.250
6.890
6.830
16122280
113146462
6.530
6.800
6.740
6.470
5951995
39845828
6.550
6.670
6.520
6.430
3839764
25082587
6.360
6.510
6.510
6.300
3225029
20779800
6.290
6.310
6.280
6.230
2089203
13103482
6.470
6.480
6.420
6.380
1814456
11655425
6.470
6.510
6.490
6.390
1872331
12072144
6.460
6.480
6.420
6.410
1620618
10442796
6.490
6.540
6.450
6.440
2215091
14382740
6.370
6.510
6.490
6.370
2762017
17821129
6.300
6.430
6.360
6.300
1765824
11253386
6.170
6.350
6.340
6.130
2389255
14875952
6.360
6.420
6.290
6.250
2597177
16448939
6.310
6.350
6.250
6.220
2484198
15567073
6.560
6.560
6.390
6.300
2901030
18554197
6.510
6.560
6.290
6.270
2631084
16842027
6.300
6.500
6.450
6.260
4243271
27184246
6.180
6.320
6.230
6.180
3252382
20320798
6.510
6.580
6.170
6.070
5952809
37454019
6.780
6.840
6.670
6.660
3413032
22961254
6.910
6.950
6.820
6.790
3920679
26895316
7.110
7.130
7.070
7.030
2033208
14370733
7.210
7.210
7.130
7.120
1644248
11772905
7.210
7.250
7.210
7.160
1732800
12517926
7.260
7.260
7.210
7.150
1573905
11302737
7.210
7.250
7.220
7.150
1385831
9965443
7.350
7.350
7.230
7.220
2100672
15256254
7.170
7.350
7.280
7.170
2343997
17045986
7.110
7.220
7.170
7.100
1990769
14253301
7.400
7.460
7.110
7.100
3092272
22245139
7.340
7.480
7.400
7.340
1524605
11327431
7.500
7.500
7.370
7.360
2579371
19109421
7.520
7.550
7.500
7.480
1894302
14251715
7.540
7.610
7.530
7.510
2027556
15316098
7.480
7.550
7.540
7.380
2439653
18244427
7.460
7.490
7.480
7.400
1750178
13052809
7.460
7.530
7.470
7.390
2026666
15128629
7.520
7.520
7.430
7.370
1597538
11903478
7.410
7.500
7.480
7.380
1966000
14633747
7.790
7.790
7.420
7.400
5284270
39831373
7.840
7.890
7.810
7.800
2802520
21954064
7.930
7.930
7.830
7.780
2479071
19435842
7.940
7.960
7.870
7.820
2726392
21490031
7.970
8.020
8.000
7.930
3113565
24821456
7.910
8.100
8.060
7.850
5285845
42164974