国旅联合

- 600358

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
国旅联合(600358)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.350
4.360
4.300
4.270
2208048
9510304
4.290
4.380
4.370
4.250
2769300
11961495
4.320
4.370
4.270
4.250
2210200
9549754
4.360
4.400
4.320
4.280
2572786
11148393
4.280
4.350
4.320
4.250
3887158
16769864
4.100
4.300
4.290
4.070
3037296
12838050
4.010
4.130
4.100
4.010
2073701
8500159
4.130
4.150
4.060
4.030
2593700
10555906
4.200
4.210
4.130
4.120
2253200
9362911
4.270
4.280
4.120
4.100
2822399
11777500
4.300
4.340
4.270
4.000
2647300
11248279
4.330
4.380
4.310
4.280
2149801
9303514
4.330
4.370
4.290
4.200
2737100
11755679
4.300
4.370
4.330
4.290
2363093
10263938
4.350
4.390
4.280
4.270
3769307
16393318
4.230
4.330
4.310
4.190
3047799
12996635
4.180
4.240
4.220
4.150
2952491
12400804
4.360
4.400
4.190
4.160
4130385
17538048
4.460
4.470
4.330
4.330
3624258
15906039
4.400
4.500
4.460
4.400
2407319
10742067
4.530
4.530
4.420
4.350
3695893
16308199
4.730
4.760
4.510
4.440
5669920
25856081
4.640
4.720
4.710
4.640
3856820
18062471
4.600
4.670
4.650
4.580
4170000
19341007
4.430
4.640
4.540
4.430
4667000
21254442
4.520
4.560
4.500
4.450
2574510
11617626
4.490
4.590
4.580
4.360
5364416
24058079
4.430
4.500
4.400
4.380
3469500
15387005
4.510
4.600
4.480
4.420
5236785
23637166
4.650
4.710
4.590
4.420
5834210
26619153
4.660
4.940
4.570
4.410
10593000
49444184
4.500
4.740
4.650
4.380
6166801
28628281
4.850
4.850
4.490
4.320
8812800
40118452
4.880
4.960
4.800
4.770
5901460
28736389
5.220
5.290
4.900
4.900
7983709
40682309
5.260
5.350
5.220
5.030
8671800
44867663
5.520
5.540
5.270
5.260
7385800
39848938
5.580
5.600
5.510
5.470
7461164
41362338
5.400
5.540
5.530
5.400
5673162
31089213
5.560
5.580
5.470
5.430
5763800
31738520
5.450
5.590
5.560
5.420
7500996
41477410
5.340
5.460
5.450
5.340
4783804
25890415
5.440
5.500
5.370
5.370
4869500
26476384
5.360
5.450
5.380
5.300
7659956
41080669
5.610
5.700
5.380
5.360
9311701
51327315
5.530
5.780
5.620
5.480
12353464
69639650
5.450
5.580
5.580
5.370
8718903
47690329
5.500
5.560
5.450
5.310
10697935
58000580
5.570
5.600
5.500
5.430
10303038
56624960
5.500
5.700
5.570
5.450
13238268
73868546
5.600
5.630
5.550
5.500
17219102
95674013
5.400
5.850
5.650
5.280
27723321
152521823