招商银行

- 600036

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
招商银行(600036)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
35.220
36.540
36.270
35.220
70609852
2544555084
35.590
35.640
35.340
35.140
22862467
808431523
35.240
35.600
35.450
35.160
29982516
1062519113
35.000
35.560
35.330
34.900
38036943
1340295547
34.970
35.300
35.300
34.440
71493374
2493400951
34.890
35.400
35.160
34.520
40844467
1431729717
34.200
34.940
34.870
34.100
30054809
1040105626
35.220
35.400
34.860
34.800
37749308
1322902547
35.190
35.250
34.850
34.800
29736510
1039741519
34.990
35.460
35.410
34.800
39225849
1377596532
35.460
35.500
34.990
34.910
33614193
1181594152
34.800
35.490
35.360
34.800
45625739
1602214298
34.900
34.980
34.530
34.440
55056614
1907381568
34.500
35.070
34.880
34.400
58569559
2038065671
35.520
35.690
35.210
35.090
45212718
1597313152
35.550
35.960
35.750
35.400
48948013
1744741168
36.400
36.590
36.200
35.910
32231581
1166692625
36.500
36.800
36.560
36.450
27306707
998321822
36.800
37.170
36.770
36.700
26183718
966377345
37.200
37.200
36.830
36.600
31750358
1170614801
37.050
37.370
37.220
37.030
23391862
870022305
36.750
37.480
37.260
36.750
50994342
1896150462
36.440
36.960
36.430
36.240
34263449
1254224791
36.370
36.500
36.210
36.010
25079506
909838723
36.360
36.770
36.370
36.090
33732997
1230690061
35.680
36.490
36.370
35.580
49864204
1804011550
35.300
35.580
35.320
35.070
33890048
1198433942
35.110
35.420
35.210
35.010
22637619
796929618
35.370
35.500
35.310
35.150
27014554
955308164
35.010
35.680
35.300
34.500
42271763
1482173720
35.180
35.600
35.400
35.020
49746675
1759080553
35.460
36.060
35.900
35.310
59828966
2141800970
35.600
35.650
35.120
34.980
44487076
1564014123
35.580
35.700
35.290
35.200
28106075
993475022
36.080
36.200
35.560
35.360
50610541
1805159246
36.200
36.630
36.470
36.000
36451591
1325134309
36.370
36.440
36.080
36.010
37917354
1371454234
36.390
36.490
36.150
36.060
47928441
1735338347
36.920
36.920
36.520
36.300
61223395
2235226043
36.750
37.230
36.900
36.700
81245491
2997920556