| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:12 | 43.41 | +1.43% | -0.02 | 15 | 65,115 | 卖盘 |
| 14:18:09 | 43.43 | +1.47% | +0.01 | 746 | 3,239,878 | 买盘 |
| 14:18:06 | 43.42 | +1.45% | +0.01 | 5 | 21,710 | 买盘 |
| 14:18:03 | 43.41 | +1.43% | -0.01 | 19 | 82,479 | 卖盘 |
| 14:18:00 | 43.42 | +1.45% | +0.01 | 165 | 716,430 | 买盘 |
| 14:17:57 | 43.41 | +1.43% | -0.01 | 215 | 933,315 | 卖盘 |
| 14:17:54 | 43.42 | +1.45% | -- | 181 | 785,902 | 买盘 |
| 14:17:51 | 43.42 | +1.45% | -- | 21 | 91,182 | 买盘 |
| 14:17:48 | 43.42 | +1.45% | -- | 30 | 130,260 | 买盘 |
| 14:17:45 | 43.42 | +1.45% | -0.01 | 46 | 199,732 | 买盘 |
| 14:17:42 | 43.43 | +1.47% | +0.01 | 33 | 143,319 | 买盘 |
| 14:17:39 | 43.42 | +1.45% | -0.01 | 229 | 994,318 | 卖盘 |
| 14:17:36 | 43.43 | +1.47% | -- | 127 | 551,561 | 中性盘 |
| 14:17:33 | 43.43 | +1.47% | -- | 43 | 186,749 | 买盘 |
| 14:17:30 | 43.43 | +1.47% | -0.01 | 11 | 47,773 | 中性盘 |
| 14:17:27 | 43.44 | +1.50% | +0.02 | 75 | 325,800 | 买盘 |
| 14:17:24 | 43.42 | +1.45% | -0.01 | 176 | 764,192 | 卖盘 |
| 14:17:21 | 43.43 | +1.47% | -0.01 | 41 | 178,063 | 卖盘 |
| 14:17:18 | 43.44 | +1.50% | +0.01 | 64 | 278,016 | 买盘 |
| 14:17:15 | 43.43 | +1.47% | -- | 46 | 199,778 | 买盘 |
| 14:17:12 | 43.43 | +1.47% | -- | 57 | 247,551 | 买盘 |
| 14:17:09 | 43.43 | +1.47% | -- | 96 | 416,928 | 买盘 |
| 14:17:06 | 43.43 | +1.47% | +0.01 | 42 | 182,406 | 买盘 |
| 14:17:03 | 43.42 | +1.45% | -0.01 | 233 | 1,011,686 | 卖盘 |
| 14:17:00 | 43.43 | +1.47% | -- | 24 | 104,232 | 买盘 |
| 14:16:57 | 43.43 | +1.47% | +0.01 | 35 | 152,005 | 买盘 |
| 14:16:54 | 43.42 | +1.45% | -0.01 | 32 | 138,944 | 卖盘 |
| 14:16:51 | 43.43 | +1.47% | -- | 73 | 317,039 | 买盘 |
| 14:16:48 | 43.43 | +1.47% | -- | 14 | 60,802 | 买盘 |
| 14:16:45 | 43.43 | +1.47% | -- | 24 | 104,232 | 买盘 |
| 14:16:42 | 43.43 | +1.47% | +0.01 | 19 | 82,517 | 买盘 |
| 14:16:39 | 43.42 | +1.45% | -0.02 | 65 | 282,230 | 卖盘 |
| 14:16:36 | 43.44 | +1.50% | +0.01 | 287 | 1,246,728 | 买盘 |
| 14:16:33 | 43.43 | +1.47% | -- | 38 | 165,034 | 买盘 |
| 14:16:30 | 43.43 | +1.47% | +0.01 | 25 | 108,575 | 买盘 |
| 14:16:27 | 43.42 | +1.45% | -0.01 | 17 | 73,814 | 卖盘 |
| 14:16:24 | 43.43 | +1.47% | +0.01 | 5 | 21,715 | 买盘 |
| 14:16:21 | 43.42 | +1.45% | -- | 19 | 82,498 | 卖盘 |
| 14:16:18 | 43.42 | +1.45% | -0.01 | 101 | 438,542 | 卖盘 |
| 14:16:15 | 43.43 | +1.47% | -- | 13 | 56,459 | 买盘 |
| 14:16:12 | 43.43 | +1.47% | -- | 51 | 221,493 | 买盘 |
| 14:16:09 | 43.43 | +1.47% | -- | 80 | 347,440 | 买盘 |
| 14:16:06 | 43.43 | +1.47% | -- | 57 | 247,551 | 买盘 |
| 14:16:03 | 43.43 | +1.47% | -- | 23 | 99,889 | 买盘 |
| 14:16:00 | 43.43 | +1.47% | -- | 50 | 217,150 | 买盘 |
| 14:15:57 | 43.43 | +1.47% | -- | 16 | 69,488 | 买盘 |
| 14:15:54 | 43.43 | +1.47% | -- | 57 | 247,551 | 买盘 |
| 14:15:51 | 43.43 | +1.47% | -- | 56 | 243,208 | 买盘 |
| 14:15:48 | 43.43 | +1.47% | -- | 46 | 199,778 | 买盘 |
| 14:15:45 | 43.43 | +1.47% | +0.01 | 41 | 178,063 | 买盘 |
| 14:15:42 | 43.42 | +1.45% | -0.01 | 21 | 91,182 | 卖盘 |
| 14:15:39 | 43.43 | +1.47% | -- | 313 | 1,359,359 | 买盘 |
| 14:15:36 | 43.43 | +1.47% | -- | 46 | 199,778 | 买盘 |
| 14:15:33 | 43.43 | +1.47% | -- | 10 | 43,430 | 买盘 |
| 14:15:30 | 43.43 | +1.47% | +0.01 | 14 | 60,802 | 买盘 |
| 14:15:27 | 43.42 | +1.45% | -- | 39 | 169,338 | 卖盘 |
| 14:15:24 | 43.42 | +1.45% | -0.01 | 51 | 221,442 | 卖盘 |
| 14:15:21 | 43.43 | +1.47% | -- | 29 | 125,947 | 买盘 |
| 14:15:18 | 43.43 | +1.47% | -- | 58 | 251,894 | 买盘 |
| 14:15:15 | 43.43 | +1.47% | -- | 13 | 56,459 | 买盘 |
| 14:15:12 | 43.43 | +1.47% | +0.01 | 157 | 681,851 | 买盘 |
| 14:15:09 | 43.42 | +1.45% | -0.01 | 14 | 60,788 | 卖盘 |
| 14:15:06 | 43.43 | +1.47% | -0.01 | 42 | 182,406 | 中性盘 |
