丽珠集团

- 000513

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
丽珠集团(000513)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
26.300
27.260
26.560
26.300
19279505
514315011
25.270
26.000
25.950
24.910
11983278
306637644
24.780
25.440
25.270
24.700
7285335
182646126
24.630
25.370
25.250
24.630
8147493
204359669
24.650
24.670
24.280
24.220
3691397
89980331
24.690
24.930
24.780
24.430
3210887
79044405
24.970
25.470
24.700
24.500
4734764
118061470
24.990
25.370
24.870
24.710
3101618
77379397
24.400
25.270
25.130
24.230
5761916
143219240
23.690
24.350
24.190
23.460
4406202
105730357
24.410
24.790
24.010
24.010
3350797
81744828
24.510
24.870
24.610
24.510
3013675
74299279
25.330
25.410
25.170
25.030
3200522
80503361
25.450
25.650
25.450
25.180
3251355
82477432
25.200
25.650
25.550
25.130
3344924
85331138
25.360
25.460
25.220
25.130
3236796
81692789
25.380
25.560
25.520
25.270
2906533
73781121
25.610
25.640
25.450
25.270
3878058
98478507
25.720
26.040
25.770
25.520
3277786
84602517
25.530
25.970
25.700
25.500
2800628
71983617
25.680
26.080
25.680
25.260
4537225
116572898
25.990
26.120
25.750
25.600
4197694
108306714
25.980
26.300
25.900
25.390
4644308
120289904
26.300
26.460
26.010
25.900
4511034
117604609
26.720
26.930
26.310
26.110
4943465
130561874
26.280
26.910
26.690
26.080
6778222
180463650
25.970
26.810
26.480
25.800
8265049
217756957
25.940
26.350
25.870
25.630
7287334
190031764
25.270
25.990
25.760
25.020
7645382
196187521
25.660
25.670
25.230
25.160
5481068
138997055
26.000
26.200
25.740
25.150
9053280
232399129
25.240
26.150
25.930
25.120
9497276
245354106
25.290
25.630
25.120
24.800
5679834
143571510
25.300
25.850
25.190
25.120
7479684
190675025
34.600
34.780
34.640
34.110
5905760
203518375
33.890
34.620
34.590
33.520
6019626
205336609