| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.38 | -3.01% | -- | 384 | 1,012,992 | 卖盘 |
| 14:57:00 | 26.38 | -3.01% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 26.38 | -3.01% | +0.02 | 10 | 26,380 | 买盘 |
| 14:56:48 | 26.36 | -3.09% | -- | 3 | 7,908 | 卖盘 |
| 14:56:42 | 26.36 | -3.09% | -- | 20 | 52,720 | 卖盘 |
| 14:56:36 | 26.36 | -3.09% | -0.02 | 8 | 21,088 | 卖盘 |
| 14:56:33 | 26.38 | -3.01% | +0.01 | 9 | 23,742 | 买盘 |
| 14:56:27 | 26.37 | -3.05% | -0.01 | 5 | 13,185 | 卖盘 |
| 14:56:24 | 26.38 | -3.01% | -- | 5 | 13,190 | 买盘 |
| 14:56:21 | 26.38 | -3.01% | +0.01 | 12 | 31,656 | 买盘 |
| 14:56:15 | 26.37 | -3.05% | -- | 11 | 29,007 | 买盘 |
| 14:56:06 | 26.37 | -3.05% | -0.01 | 24 | 63,288 | 卖盘 |
| 14:56:03 | 26.38 | -3.01% | -- | 5 | 13,190 | 买盘 |
| 14:55:54 | 26.38 | -3.01% | -- | 2 | 5,276 | 卖盘 |
| 14:55:48 | 26.38 | -3.01% | -- | 9 | 23,742 | 买盘 |
| 14:55:30 | 26.38 | -3.01% | +0.02 | 39 | 102,882 | 买盘 |
| 14:55:27 | 26.36 | -3.09% | -0.02 | 34 | 89,624 | 卖盘 |
| 14:55:24 | 26.38 | -3.01% | +0.02 | 67 | 176,746 | 买盘 |
| 14:55:21 | 26.36 | -3.09% | -0.01 | 35 | 92,260 | 卖盘 |
| 14:55:15 | 26.37 | -3.05% | -- | 14 | 36,918 | 买盘 |
| 14:55:09 | 26.37 | -3.05% | -0.01 | 4 | 10,548 | 卖盘 |
| 14:55:06 | 26.38 | -3.01% | -- | 1 | 2,638 | 买盘 |
| 14:54:57 | 26.38 | -3.01% | +0.02 | 13 | 34,294 | 买盘 |
| 14:54:51 | 26.36 | -3.09% | -- | 10 | 26,360 | 卖盘 |
| 14:54:48 | 26.36 | -3.09% | -- | 127 | 334,772 | 卖盘 |
| 14:54:45 | 26.36 | -3.09% | -- | 14 | 36,904 | 卖盘 |
| 14:54:39 | 26.36 | -3.09% | -- | 10 | 26,360 | 卖盘 |
| 14:54:33 | 26.36 | -3.09% | -- | 14 | 36,904 | 买盘 |
| 14:54:27 | 26.36 | -3.09% | -- | 1 | 2,636 | 卖盘 |
| 14:54:24 | 26.36 | -3.09% | -- | 4 | 10,544 | 卖盘 |
| 14:54:21 | 26.36 | -3.09% | -- | 4 | 10,544 | 卖盘 |
| 14:54:12 | 26.36 | -3.09% | -- | 100 | 263,600 | 卖盘 |
| 14:54:06 | 26.36 | -3.09% | -- | 5 | 13,180 | 买盘 |
| 14:54:00 | 26.36 | -3.09% | -- | 7 | 18,452 | 买盘 |
| 14:53:54 | 26.36 | -3.09% | -- | 2 | 5,272 | 买盘 |
| 14:53:51 | 26.36 | -3.09% | +0.01 | 1 | 2,636 | 中性盘 |
| 14:53:36 | 26.35 | -3.12% | -- | 42 | 110,670 | 卖盘 |
| 14:53:27 | 26.35 | -3.12% | -- | 9 | 23,715 | 卖盘 |
| 14:53:24 | 26.35 | -3.12% | -- | 2 | 5,270 | 买盘 |
| 14:53:21 | 26.35 | -3.12% | -- | 27 | 71,145 | 卖盘 |
| 14:53:00 | 26.35 | -3.12% | -0.01 | 5 | 13,175 | 卖盘 |
| 14:52:54 | 26.36 | -3.09% | +0.01 | 5 | 13,180 | 买盘 |
| 14:52:51 | 26.35 | -3.12% | -0.01 | 15 | 39,525 | 卖盘 |
| 14:52:48 | 26.36 | -3.09% | -- | 22 | 57,992 | 买盘 |
| 14:52:42 | 26.36 | -3.09% | -- | 36 | 94,896 | 卖盘 |
| 14:52:36 | 26.36 | -3.09% | -- | 5 | 13,180 | 卖盘 |
| 14:52:33 | 26.36 | -3.09% | -- | 3 | 7,908 | 卖盘 |
| 14:52:30 | 26.36 | -3.09% | -0.01 | 1 | 2,636 | 中性盘 |
| 14:52:12 | 26.37 | -3.05% | -0.01 | 14 | 36,918 | 卖盘 |
| 14:52:09 | 26.38 | -3.01% | +0.01 | 5 | 13,190 | 买盘 |
| 14:52:03 | 26.37 | -3.05% | -- | 10 | 26,370 | 卖盘 |
| 14:52:00 | 26.37 | -3.05% | -- | 10 | 26,370 | 卖盘 |
| 14:51:57 | 26.37 | -3.05% | -- | 7 | 18,459 | 卖盘 |
| 14:51:54 | 26.37 | -3.05% | -- | 30 | 79,110 | 卖盘 |
| 14:51:51 | 26.37 | -3.05% | -- | 9 | 23,733 | 卖盘 |
| 14:51:39 | 26.37 | -3.05% | -- | 3 | 7,911 | 卖盘 |
| 14:51:33 | 26.37 | -3.05% | -- | 2 | 5,274 | 卖盘 |
| 14:51:27 | 26.37 | -3.05% | -- | 23 | 60,651 | 买盘 |
| 14:51:24 | 26.37 | -3.05% | -- | 69 | 181,953 | 卖盘 |
| 14:51:21 | 26.37 | -3.05% | -- | 12 | 31,644 | 卖盘 |
| 14:51:09 | 26.37 | -3.05% | -- | 3 | 7,911 | 卖盘 |
| 14:51:03 | 26.37 | -3.05% | -0.01 | 2 | 5,274 | 卖盘 |
| 14:50:54 | 26.38 | -3.01% | +0.01 | 4 | 10,552 | 买盘 |
| 14:50:48 | 26.37 | -3.05% | -- | 1 | 2,637 | 卖盘 |
| 14:50:39 | 26.37 | -3.05% | -0.01 | 1 | 2,637 | 卖盘 |
| 14:50:30 | 26.38 | -3.01% | -- | 1 | 2,638 | 买盘 |
| 14:50:24 | 26.38 | -3.01% | +0.01 | 5 | 13,190 | 买盘 |
| 14:50:18 | 26.37 | -3.05% | -0.01 | 1 | 2,637 | 卖盘 |
| 14:50:09 | 26.38 | -3.01% | -- | 2 | 5,276 | 买盘 |
| 14:49:57 | 26.38 | -3.01% | -- | 5 | 13,190 | 买盘 |
| 14:49:48 | 26.38 | -3.01% | -- | 3 | 7,914 | 买盘 |
| 14:49:42 | 26.38 | -3.01% | +0.01 | 19 | 50,122 | 买盘 |
| 14:49:39 | 26.37 | -3.05% | -0.01 | 3 | 7,911 | 卖盘 |
| 14:49:36 | 26.38 | -3.01% | +0.01 | 5 | 13,190 | 买盘 |
| 14:49:33 | 26.37 | -3.05% | -- | 4 | 10,548 | 买盘 |
| 14:49:12 | 26.37 | -3.05% | -- | 9 | 23,733 | 卖盘 |
| 14:49:09 | 26.37 | -3.05% | -- | 4 | 10,548 | 卖盘 |
| 14:48:57 | 26.37 | -3.05% | -0.01 | 2 | 5,274 | 卖盘 |
| 14:48:48 | 26.38 | -3.01% | -0.01 | 15 | 39,570 | 中性盘 |
