今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 38.65 | -5.41% | -0.02 | 1267 | 4,896,955 | 卖盘 |
14:57:00 | 38.67 | -5.36% | +0.05 | 32 | 123,744 | 买盘 |
14:56:57 | 38.62 | -5.48% | -0.01 | 20 | 77,240 | 卖盘 |
14:56:54 | 38.63 | -5.46% | +0.03 | 74 | 285,862 | 买盘 |
14:56:51 | 38.60 | -5.53% | -- | 27 | 104,220 | 卖盘 |
14:56:48 | 38.60 | -5.53% | -- | 24 | 92,640 | 卖盘 |
14:56:45 | 38.60 | -5.53% | +0.05 | 158 | 609,880 | 买盘 |
14:56:42 | 38.55 | -5.65% | -- | 23 | 88,665 | 卖盘 |
14:56:39 | 38.55 | -5.65% | +0.01 | 98 | 377,790 | 买盘 |
14:56:36 | 38.54 | -5.68% | -0.01 | 3 | 11,562 | 中性盘 |
14:56:33 | 38.55 | -5.65% | -- | 22 | 84,810 | 买盘 |
14:56:30 | 38.55 | -5.65% | -- | 29 | 111,795 | 买盘 |
14:56:30 | 38.55 | -5.65% | -- | 29 | 111,795 | 中性盘 |