| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.10 | +1.36% | -- | 213 | 492,030 | 中性盘 |
| 14:57:00 | 23.10 | +1.36% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 23.10 | +1.36% | -0.01 | 73 | 168,630 | 卖盘 |
| 14:56:39 | 23.11 | +1.40% | +0.01 | 1 | 2,311 | 买盘 |
| 14:56:36 | 23.10 | +1.36% | -0.01 | 1 | 2,310 | 卖盘 |
| 14:56:33 | 23.11 | +1.40% | +0.01 | 41 | 94,751 | 买盘 |
| 14:56:30 | 23.10 | +1.36% | -- | 5 | 11,550 | 卖盘 |
| 14:56:27 | 23.10 | +1.36% | -- | 46 | 106,260 | 卖盘 |
| 14:56:15 | 23.10 | +1.36% | -0.05 | 12 | 27,720 | 卖盘 |
| 14:56:09 | 23.15 | +1.58% | +0.01 | 2 | 4,630 | 买盘 |
| 14:56:06 | 23.14 | +1.54% | +0.03 | 14 | 32,396 | 中性盘 |
| 14:56:00 | 23.11 | +1.40% | -- | 9 | 20,799 | 卖盘 |
| 14:55:57 | 23.11 | +1.40% | -0.02 | 10 | 23,110 | 卖盘 |
| 14:55:51 | 23.13 | +1.49% | +0.02 | 4 | 9,252 | 买盘 |
| 14:55:48 | 23.11 | +1.40% | -- | 28 | 64,708 | 卖盘 |
| 14:55:39 | 23.11 | +1.40% | -0.01 | 148 | 342,028 | 卖盘 |
| 14:55:36 | 23.12 | +1.45% | -- | 1 | 2,312 | 卖盘 |
| 14:55:33 | 23.12 | +1.45% | -0.03 | 12 | 27,744 | 卖盘 |
| 14:55:30 | 23.15 | +1.58% | -- | 1 | 2,315 | 买盘 |
| 14:55:27 | 23.15 | +1.58% | -- | 1 | 2,315 | 买盘 |
| 14:55:24 | 23.15 | +1.58% | +0.04 | 1 | 2,315 | 买盘 |
| 14:55:21 | 23.11 | +1.40% | -- | 2 | 4,622 | 卖盘 |
| 14:55:12 | 23.11 | +1.40% | -0.04 | 13 | 30,043 | 卖盘 |
| 14:55:09 | 23.15 | +1.58% | -- | 3 | 6,945 | 买盘 |
| 14:55:06 | 23.15 | +1.58% | +0.01 | 23 | 53,245 | 买盘 |
| 14:55:03 | 23.14 | +1.54% | +0.01 | 31 | 71,734 | 买盘 |
| 14:54:54 | 23.13 | +1.49% | -0.01 | 3 | 6,939 | 中性盘 |
| 14:54:48 | 23.14 | +1.54% | -0.01 | 4 | 9,256 | 中性盘 |
| 14:54:45 | 23.15 | +1.58% | -- | 15 | 34,725 | 卖盘 |
| 14:54:39 | 23.15 | +1.58% | -- | 1 | 2,315 | 卖盘 |
| 14:54:33 | 23.15 | +1.58% | -0.01 | 1 | 2,315 | 卖盘 |
| 14:54:30 | 23.16 | +1.62% | +0.01 | 1 | 2,316 | 卖盘 |
| 14:54:27 | 23.15 | +1.58% | -0.01 | 148 | 342,620 | 卖盘 |
| 14:54:24 | 23.16 | +1.62% | -- | 5 | 11,580 | 卖盘 |
| 14:54:18 | 23.16 | +1.62% | -0.01 | 7 | 16,212 | 卖盘 |
| 14:54:12 | 23.17 | +1.67% | +0.01 | 3 | 6,951 | 买盘 |
| 14:54:09 | 23.16 | +1.62% | -- | 28 | 64,848 | 卖盘 |
| 14:54:06 | 23.16 | +1.62% | -- | 6 | 13,896 | 卖盘 |
| 14:54:03 | 23.16 | +1.62% | -- | 2 | 4,632 | 卖盘 |
| 14:53:54 | 23.16 | +1.62% | -0.01 | 2 | 4,632 | 卖盘 |
| 14:53:45 | 23.17 | +1.67% | -- | 4 | 9,268 | 卖盘 |
| 14:53:33 | 23.17 | +1.67% | +0.01 | 10 | 23,170 | 卖盘 |
| 14:53:24 | 23.16 | +1.62% | -- | 5 | 11,580 | 卖盘 |
| 14:53:21 | 23.16 | +1.62% | -0.02 | 6 | 13,896 | 卖盘 |
| 14:53:09 | 23.18 | +1.71% | -- | 4 | 9,272 | 买盘 |
| 14:53:03 | 23.18 | +1.71% | +0.01 | 7 | 16,226 | 买盘 |
| 14:52:57 | 23.17 | +1.67% | -- | 1 | 2,317 | 中性盘 |
