| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:59:48 | 13.95 | -0.36% | -0.01 | 203 | 283,185 | 卖盘 |
| 13:59:39 | 13.96 | -0.29% | -0.01 | 3 | 4,188 | 卖盘 |
| 13:59:30 | 13.97 | -0.21% | +0.01 | 9 | 12,573 | 买盘 |
| 13:59:27 | 13.96 | -0.29% | -0.01 | 3 | 4,188 | 卖盘 |
| 13:59:00 | 13.97 | -0.21% | -- | 2 | 2,794 | 买盘 |
| 13:58:51 | 13.97 | -0.21% | -- | 1 | 1,397 | 买盘 |
| 13:58:30 | 13.97 | -0.21% | -- | 3 | 4,191 | 买盘 |
| 13:58:18 | 13.97 | -0.21% | -- | 1 | 1,397 | 买盘 |
| 13:58:03 | 13.97 | -0.21% | -0.02 | 18 | 25,146 | 卖盘 |
| 13:58:00 | 13.99 | -0.07% | -- | 2 | 2,798 | 买盘 |
| 13:57:36 | 13.99 | -0.07% | -- | 4 | 5,596 | 买盘 |
| 13:57:30 | 13.99 | -0.07% | +0.01 | 2 | 2,798 | 买盘 |
| 13:57:15 | 13.98 | -0.14% | +0.01 | 42 | 58,716 | 买盘 |
| 13:57:06 | 13.97 | -0.21% | -0.01 | 5 | 6,985 | 卖盘 |
| 13:57:03 | 13.98 | -0.14% | -0.01 | 8 | 11,184 | 卖盘 |
| 13:57:00 | 13.99 | -0.07% | -- | 2 | 2,798 | 买盘 |
| 13:56:39 | 13.99 | -0.07% | -0.01 | 16 | 22,384 | 卖盘 |
| 13:56:30 | 14.00 | 0.00% | +0.01 | 3 | 4,200 | 买盘 |
| 13:56:21 | 13.99 | -0.07% | -- | 4 | 5,596 | 卖盘 |
| 13:56:18 | 13.99 | -0.07% | -0.01 | 2 | 2,798 | 卖盘 |
| 13:56:15 | 14.00 | 0.00% | -- | 4 | 5,600 | 买盘 |
| 13:56:12 | 14.00 | 0.00% | -- | 33 | 46,200 | 买盘 |
| 13:56:09 | 14.00 | 0.00% | -- | 10 | 14,000 | 买盘 |
| 13:56:00 | 14.00 | 0.00% | -- | 2 | 2,800 | 中性盘 |
| 13:55:54 | 14.00 | 0.00% | -- | 8 | 11,200 | 买盘 |
| 13:55:48 | 14.00 | 0.00% | -- | 11 | 15,400 | 买盘 |
| 13:55:42 | 14.00 | 0.00% | +0.01 | 18 | 25,200 | 买盘 |
| 13:55:39 | 13.99 | -0.07% | -0.02 | 13 | 18,187 | 卖盘 |
| 13:55:36 | 14.01 | +0.07% | +0.01 | 16 | 22,416 | 买盘 |
| 13:55:33 | 14.00 | 0.00% | -- | 16 | 22,400 | 买盘 |
| 13:55:30 | 14.00 | 0.00% | +0.01 | 2 | 2,800 | 买盘 |
| 13:55:18 | 13.99 | -0.07% | -0.01 | 15 | 20,985 | 卖盘 |
| 13:55:15 | 14.00 | 0.00% | +0.01 | 64 | 89,600 | 买盘 |
| 13:55:09 | 13.99 | -0.07% | +0.01 | 48 | 67,152 | 买盘 |
| 13:55:03 | 13.98 | -0.14% | -- | 1 | 1,398 | 买盘 |
| 13:55:00 | 13.98 | -0.14% | +0.01 | 2 | 2,796 | 买盘 |
| 13:54:54 | 13.97 | -0.21% | -0.01 | 10 | 13,970 | 卖盘 |
| 13:54:30 | 13.98 | -0.14% | +0.01 | 2 | 2,796 | 买盘 |
| 13:54:12 | 13.97 | -0.21% | -- | 7 | 9,779 | 买盘 |
| 13:54:09 | 13.97 | -0.21% | -- | 19 | 26,543 | 买盘 |
| 13:54:00 | 13.97 | -0.21% | +0.01 | 3 | 4,191 | 买盘 |
| 13:53:45 | 13.96 | -0.29% | -- | 16 | 22,336 | 买盘 |
| 13:53:39 | 13.96 | -0.29% | -- | 10 | 13,960 | 卖盘 |
| 13:53:36 | 13.96 | -0.29% | -- | 3 | 4,188 | 卖盘 |
| 13:53:33 | 13.96 | -0.29% | -0.01 | 9 | 12,564 | 卖盘 |
| 13:53:30 | 13.97 | -0.21% | +0.01 | 2 | 2,794 | 买盘 |
| 13:53:24 | 13.96 | -0.29% | -- | 35 | 48,860 | 买盘 |
| 13:53:00 | 13.96 | -0.29% | +0.01 | 4 | 5,584 | 买盘 |
| 13:52:54 | 13.95 | -0.36% | -0.01 | 16 | 22,320 | 卖盘 |
| 13:52:30 | 13.96 | -0.29% | -- | 2 | 2,792 | 买盘 |
| 13:52:21 | 13.96 | -0.29% | +0.01 | 8 | 11,168 | 买盘 |
| 13:52:12 | 13.95 | -0.36% | -0.01 | 4 | 5,580 | 卖盘 |
| 13:52:00 | 13.96 | -0.29% | -- | 3 | 4,188 | 买盘 |
| 13:51:57 | 13.96 | -0.29% | +0.01 | 115 | 160,540 | 买盘 |
| 13:51:54 | 13.95 | -0.36% | -- | 53 | 73,935 | 卖盘 |
| 13:51:33 | 13.95 | -0.36% | -0.01 | 1 | 1,395 | 卖盘 |
| 13:51:30 | 13.96 | -0.29% | +0.01 | 7 | 9,772 | 买盘 |
| 13:51:27 | 13.95 | -0.36% | -- | 2 | 2,790 | 卖盘 |
| 13:51:24 | 13.95 | -0.36% | -- | 1 | 1,395 | 卖盘 |
| 13:51:21 | 13.95 | -0.36% | +0.01 | 21 | 29,295 | 买盘 |
| 13:51:18 | 13.94 | -0.43% | -0.01 | 8 | 11,152 | 卖盘 |
| 13:51:00 | 13.95 | -0.36% | -- | 2 | 2,790 | 买盘 |
| 13:50:42 | 13.95 | -0.36% | -- | 10 | 13,950 | 买盘 |
| 13:50:30 | 13.95 | -0.36% | -- | 2 | 2,790 | 中性盘 |
