| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 35.49 | +0.85% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 35.49 | +0.85% | -- | 5 | 17,745 | 买盘 |
| 11:29:51 | 35.49 | +0.85% | +0.04 | 1 | 3,549 | 买盘 |
| 11:29:48 | 35.45 | +0.74% | +0.02 | 10 | 35,450 | 买盘 |
| 11:29:45 | 35.43 | +0.68% | +0.01 | 28 | 99,204 | 买盘 |
| 11:29:36 | 35.42 | +0.65% | +0.01 | 10 | 35,420 | 买盘 |
| 11:29:33 | 35.41 | +0.63% | -- | 5 | 17,705 | 买盘 |
| 11:29:27 | 35.41 | +0.63% | -- | 2 | 7,082 | 买盘 |
| 11:29:24 | 35.41 | +0.63% | -- | 1 | 3,541 | 买盘 |
| 11:29:21 | 35.41 | +0.63% | -- | 6 | 21,246 | 买盘 |
| 11:29:18 | 35.41 | +0.63% | +0.03 | 29 | 102,689 | 买盘 |
| 11:29:15 | 35.38 | +0.54% | -- | 1 | 3,538 | 卖盘 |
| 11:29:12 | 35.38 | +0.54% | -- | 2 | 7,076 | 买盘 |
| 11:29:06 | 35.38 | +0.54% | +0.06 | 5 | 17,690 | 买盘 |
| 11:28:15 | 35.32 | +0.37% | -0.04 | 4 | 14,128 | 卖盘 |
| 11:27:45 | 35.36 | +0.48% | +0.01 | 5 | 17,680 | 买盘 |
| 11:27:39 | 35.35 | +0.45% | -0.01 | 5 | 17,675 | 中性盘 |
| 11:27:27 | 35.36 | +0.48% | -0.01 | 4 | 14,144 | 买盘 |
| 11:27:15 | 35.37 | +0.51% | -- | 1 | 3,537 | 买盘 |
| 11:27:12 | 35.37 | +0.51% | -0.03 | 15 | 53,055 | 卖盘 |
| 11:26:51 | 35.40 | +0.60% | -0.02 | 11 | 38,940 | 卖盘 |
| 11:26:42 | 35.42 | +0.65% | -0.01 | 31 | 109,802 | 卖盘 |
| 11:26:39 | 35.43 | +0.68% | -- | 29 | 102,747 | 卖盘 |
| 11:26:24 | 35.43 | +0.68% | -- | 1 | 3,543 | 买盘 |
| 11:26:15 | 35.43 | +0.68% | +0.01 | 2 | 7,086 | 买盘 |
| 11:26:12 | 35.42 | +0.65% | -- | 20 | 70,840 | 买盘 |
| 11:26:03 | 35.42 | +0.65% | +0.01 | 5 | 17,710 | 买盘 |
| 11:25:57 | 35.41 | +0.63% | +0.01 | 2 | 7,082 | 买盘 |
| 11:25:54 | 35.40 | +0.60% | -- | 1 | 3,540 | 买盘 |
| 11:25:48 | 35.40 | +0.60% | -0.02 | 1 | 3,540 | 卖盘 |
| 11:25:21 | 35.42 | +0.65% | +0.01 | 1 | 3,542 | 买盘 |
| 11:25:18 | 35.41 | +0.63% | -- | 1 | 3,541 | 中性盘 |
| 11:25:12 | 35.41 | +0.63% | -- | 1 | 3,541 | 中性盘 |
| 11:25:03 | 35.41 | +0.63% | +0.02 | 12 | 42,492 | 买盘 |
| 11:24:57 | 35.39 | +0.57% | -0.03 | 1 | 3,539 | 中性盘 |
| 11:24:27 | 35.42 | +0.65% | -- | 4 | 14,168 | 买盘 |
| 11:24:12 | 35.42 | +0.65% | -- | 10 | 35,420 | 买盘 |
| 11:24:06 | 35.42 | +0.65% | -0.01 | 6 | 21,252 | 中性盘 |
| 11:24:03 | 35.43 | +0.68% | -- | 3 | 10,629 | 卖盘 |
| 11:24:00 | 35.43 | +0.68% | -0.01 | 7 | 24,801 | 卖盘 |
| 11:23:48 | 35.44 | +0.71% | -0.03 | 1 | 3,544 | 卖盘 |
| 11:23:30 | 35.47 | +0.80% | +0.01 | 1 | 3,547 | 中性盘 |
| 11:23:24 | 35.46 | +0.77% | -0.02 | 10 | 35,460 | 卖盘 |
| 11:23:21 | 35.48 | +0.82% | +0.02 | 2 | 7,096 | 买盘 |
| 11:23:18 | 35.46 | +0.77% | -0.03 | 3 | 10,638 | 卖盘 |
| 11:23:12 | 35.49 | +0.85% | -- | 5 | 17,745 | 买盘 |
| 11:22:51 | 35.49 | +0.85% | -- | 2 | 7,098 | 中性盘 |
| 11:22:45 | 35.49 | +0.85% | -0.11 | 39 | 138,411 | 卖盘 |
| 11:22:39 | 35.60 | +1.17% | +0.04 | 3 | 10,680 | 买盘 |
| 11:22:36 | 35.56 | +1.05% | -- | 12 | 42,672 | 中性盘 |
