| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.52 | -10.43% | -0.13 | 357 | 1,232,364 | 卖盘 |
| 14:57:00 | 34.65 | -10.09% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 34.65 | -10.09% | -- | 18 | 62,370 | 买盘 |
| 14:56:51 | 34.65 | -10.09% | +0.06 | 8 | 27,720 | 买盘 |
| 14:56:48 | 34.59 | -10.25% | +0.03 | 3 | 10,377 | 中性盘 |
| 14:56:45 | 34.56 | -10.33% | -- | 2 | 6,912 | 买盘 |
| 14:56:39 | 34.56 | -10.33% | +0.03 | 22 | 76,032 | 买盘 |
| 14:56:36 | 34.53 | -10.40% | -0.01 | 12 | 41,436 | 卖盘 |
| 14:56:33 | 34.54 | -10.38% | -0.01 | 2 | 6,908 | 中性盘 |
| 14:56:27 | 34.55 | -10.35% | +0.03 | 2 | 6,910 | 卖盘 |
| 14:56:24 | 34.52 | -10.43% | -- | 21 | 72,492 | 卖盘 |
| 14:56:21 | 34.52 | -10.43% | -- | 7 | 24,164 | 卖盘 |
| 14:56:18 | 34.52 | -10.43% | -- | 3 | 10,356 | 卖盘 |
| 14:56:15 | 34.52 | -10.43% | -0.01 | 77 | 265,804 | 卖盘 |
| 14:56:12 | 34.53 | -10.40% | -0.06 | 49 | 169,197 | 卖盘 |
| 14:56:09 | 34.59 | -10.25% | +0.02 | 5 | 17,295 | 买盘 |
| 14:56:06 | 34.57 | -10.30% | +0.05 | 4 | 13,828 | 买盘 |
| 14:56:03 | 34.52 | -10.43% | -0.07 | 18 | 62,136 | 卖盘 |
| 14:56:00 | 34.59 | -10.25% | +0.07 | 9 | 31,131 | 买盘 |
| 14:55:57 | 34.52 | -10.43% | -0.05 | 23 | 79,396 | 卖盘 |
| 14:55:51 | 34.57 | -10.30% | +0.01 | 15 | 51,855 | 买盘 |
| 14:55:48 | 34.56 | -10.33% | +0.04 | 44 | 152,064 | 买盘 |
| 14:55:45 | 34.52 | -10.43% | -0.03 | 109 | 376,268 | 卖盘 |
| 14:55:42 | 34.55 | -10.35% | -0.01 | 8 | 27,640 | 卖盘 |
| 14:55:39 | 34.56 | -10.33% | -0.01 | 19 | 65,664 | 中性盘 |
| 14:55:36 | 34.57 | -10.30% | -- | 2 | 6,914 | 买盘 |
| 14:55:33 | 34.57 | -10.30% | +0.03 | 2 | 6,914 | 买盘 |
| 14:55:30 | 34.54 | -10.38% | -0.03 | 15 | 51,810 | 卖盘 |
| 14:55:27 | 34.57 | -10.30% | +0.03 | 3 | 10,371 | 买盘 |
| 14:55:24 | 34.54 | -10.38% | -- | 11 | 37,994 | 卖盘 |
| 14:55:21 | 34.54 | -10.38% | -0.04 | 6 | 20,724 | 卖盘 |
| 14:55:18 | 34.58 | -10.28% | +0.04 | 2 | 6,916 | 买盘 |
| 14:55:15 | 34.54 | -10.38% | -- | 9 | 31,086 | 卖盘 |
| 14:55:12 | 34.54 | -10.38% | -0.04 | 9 | 31,086 | 卖盘 |
| 14:55:09 | 34.58 | -10.28% | -- | 4 | 13,832 | 卖盘 |
| 14:55:06 | 34.58 | -10.28% | +0.04 | 3 | 10,374 | 买盘 |
| 14:55:03 | 34.54 | -10.38% | -0.04 | 10 | 34,540 | 卖盘 |
| 14:55:00 | 34.58 | -10.28% | -- | 12 | 41,496 | 卖盘 |
| 14:55:00 | 34.58 | -10.28% | -- | 12 | 41,496 | 中性盘 |
