| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:09 | 23.71 | -1.58% | -- | 1 | 2,371 | 买盘 |
| 11:23:03 | 23.71 | -1.58% | -- | 1 | 2,371 | 买盘 |
| 11:22:54 | 23.71 | -1.58% | -0.02 | 4 | 9,484 | 卖盘 |
| 11:22:51 | 23.73 | -1.49% | +0.01 | 2 | 4,746 | 买盘 |
| 11:22:48 | 23.72 | -1.54% | -- | 2 | 4,744 | 买盘 |
| 11:22:45 | 23.72 | -1.54% | -- | 4 | 9,488 | 买盘 |
| 11:22:39 | 23.72 | -1.54% | +0.02 | 11 | 26,092 | 买盘 |
| 11:22:24 | 23.70 | -1.62% | -0.01 | 6 | 14,220 | 卖盘 |
| 11:22:21 | 23.71 | -1.58% | -- | 7 | 16,597 | 买盘 |
| 11:22:18 | 23.71 | -1.58% | +0.01 | 3 | 7,113 | 买盘 |
| 11:22:15 | 23.70 | -1.62% | +0.01 | 6 | 14,220 | 买盘 |
| 11:22:12 | 23.69 | -1.66% | -- | 4 | 9,476 | 买盘 |
| 11:22:06 | 23.69 | -1.66% | -- | 1 | 2,369 | 买盘 |
| 11:22:03 | 23.69 | -1.66% | -- | 8 | 18,952 | 卖盘 |
| 11:22:00 | 23.69 | -1.66% | +0.03 | 12 | 28,428 | 买盘 |
| 11:21:42 | 23.66 | -1.78% | -0.03 | 6 | 14,196 | 卖盘 |
| 11:21:39 | 23.69 | -1.66% | -0.01 | 6 | 14,214 | 卖盘 |
| 11:21:36 | 23.70 | -1.62% | -- | 17 | 40,290 | 卖盘 |
| 11:21:30 | 23.70 | -1.62% | -- | 1 | 2,370 | 卖盘 |
| 11:21:27 | 23.70 | -1.62% | -- | 3 | 7,110 | 买盘 |
| 11:21:24 | 23.70 | -1.62% | +0.01 | 1 | 2,370 | 中性盘 |
| 11:21:12 | 23.69 | -1.66% | +0.01 | 48 | 113,712 | 买盘 |
| 11:21:09 | 23.68 | -1.70% | -- | 91 | 215,488 | 买盘 |
| 11:21:06 | 23.68 | -1.70% | +0.01 | 16 | 37,888 | 买盘 |
| 11:21:03 | 23.67 | -1.74% | -- | 4 | 9,468 | 卖盘 |
| 11:20:57 | 23.67 | -1.74% | -0.01 | 10 | 23,670 | 中性盘 |
| 11:20:45 | 23.68 | -1.70% | -- | 1 | 2,368 | 买盘 |
| 11:20:42 | 23.68 | -1.70% | -- | 5 | 11,840 | 买盘 |
| 11:20:39 | 23.68 | -1.70% | +0.01 | 8 | 18,944 | 买盘 |
| 11:20:27 | 23.67 | -1.74% | -- | 4 | 9,468 | 买盘 |
| 11:20:24 | 23.67 | -1.74% | -- | 1 | 2,367 | 卖盘 |
| 11:20:18 | 23.67 | -1.74% | +0.01 | 2 | 4,734 | 买盘 |
| 11:20:15 | 23.66 | -1.78% | -0.02 | 7 | 16,562 | 卖盘 |
| 11:20:12 | 23.68 | -1.70% | +0.01 | 32 | 75,776 | 买盘 |
| 11:20:09 | 23.67 | -1.74% | -- | 1 | 2,367 | 卖盘 |
| 11:20:06 | 23.67 | -1.74% | -- | 1 | 2,367 | 卖盘 |
| 11:20:03 | 23.67 | -1.74% | -- | 1 | 2,367 | 卖盘 |
| 11:19:54 | 23.67 | -1.74% | -- | 2 | 4,734 | 中性盘 |
| 11:19:48 | 23.67 | -1.74% | +0.01 | 1 | 2,367 | 买盘 |
| 11:19:45 | 23.66 | -1.78% | -- | 6 | 14,196 | 卖盘 |
| 11:19:36 | 23.66 | -1.78% | -0.06 | 39 | 92,274 | 卖盘 |
| 11:19:27 | 23.72 | -1.54% | +0.04 | 2 | 4,744 | 买盘 |
| 11:19:06 | 23.68 | -1.70% | -0.03 | 8 | 18,944 | 卖盘 |
| 11:19:03 | 23.71 | -1.58% | +0.03 | 1 | 2,371 | 买盘 |
| 11:19:00 | 23.68 | -1.70% | +0.01 | 8 | 18,944 | 买盘 |
| 11:18:54 | 23.67 | -1.74% | -- | 5 | 11,835 | 买盘 |
| 11:18:48 | 23.67 | -1.74% | -0.04 | 2 | 4,734 | 卖盘 |
| 11:18:45 | 23.71 | -1.58% | +0.04 | 1 | 2,371 | 买盘 |
| 11:18:42 | 23.67 | -1.74% | -0.04 | 8 | 18,936 | 卖盘 |
| 11:18:15 | 23.71 | -1.58% | -0.04 | 12 | 28,452 | 中性盘 |
