| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.68 | +3.51% | -- | 1812 | 4,109,616 | 卖盘 |
| 14:57:00 | 22.68 | +3.51% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 22.68 | +3.51% | -- | 10 | 22,680 | 买盘 |
| 14:56:54 | 22.68 | +3.51% | -0.01 | 212 | 480,816 | 卖盘 |
| 14:56:48 | 22.69 | +3.56% | +0.03 | 19 | 43,111 | 买盘 |
| 14:56:45 | 22.66 | +3.42% | -- | 32 | 72,512 | 卖盘 |
| 14:56:42 | 22.66 | +3.42% | -0.05 | 16 | 36,256 | 卖盘 |
| 14:56:39 | 22.71 | +3.65% | +0.02 | 12 | 27,252 | 买盘 |
| 14:56:36 | 22.69 | +3.56% | -0.01 | 14 | 31,766 | 卖盘 |
| 14:56:33 | 22.70 | +3.61% | -0.01 | 127 | 288,290 | 卖盘 |
| 14:56:30 | 22.71 | +3.65% | +0.04 | 249 | 565,479 | 买盘 |
| 14:56:27 | 22.67 | +3.47% | -0.04 | 163 | 369,521 | 卖盘 |
| 14:56:24 | 22.71 | +3.65% | +0.01 | 63 | 143,073 | 买盘 |
| 14:56:21 | 22.70 | +3.61% | -- | 14 | 31,780 | 买盘 |
| 14:56:15 | 22.70 | +3.61% | -- | 118 | 267,860 | 中性盘 |
| 14:56:12 | 22.70 | +3.61% | -0.01 | 74 | 167,980 | 卖盘 |
| 14:56:09 | 22.71 | +3.65% | -0.02 | 118 | 267,978 | 卖盘 |
| 14:56:06 | 22.73 | +3.74% | +0.02 | 3 | 6,819 | 买盘 |
| 14:56:03 | 22.71 | +3.65% | -0.02 | 144 | 327,024 | 卖盘 |
| 14:56:00 | 22.73 | +3.74% | -- | 66 | 150,018 | 卖盘 |
| 14:55:57 | 22.73 | +3.74% | -0.01 | 8 | 18,184 | 卖盘 |
| 14:55:54 | 22.74 | +3.79% | -- | 9 | 20,466 | 买盘 |
| 14:55:51 | 22.74 | +3.79% | -- | 91 | 206,934 | 买盘 |
| 14:55:48 | 22.74 | +3.79% | -- | 45 | 102,330 | 卖盘 |
| 14:55:42 | 22.74 | +3.79% | -- | 61 | 138,714 | 买盘 |
| 14:55:39 | 22.74 | +3.79% | -- | 19 | 43,206 | 买盘 |
| 14:55:36 | 22.74 | +3.79% | +0.01 | 2 | 4,548 | 买盘 |
| 14:55:33 | 22.73 | +3.74% | +0.02 | 80 | 181,840 | 买盘 |
| 14:55:30 | 22.71 | +3.65% | -0.02 | 6 | 13,626 | 卖盘 |
| 14:55:27 | 22.73 | +3.74% | +0.02 | 3 | 6,819 | 买盘 |
| 14:55:24 | 22.71 | +3.65% | -0.03 | 15 | 34,065 | 买盘 |
| 14:55:21 | 22.74 | +3.79% | +0.04 | 34 | 77,316 | 买盘 |
| 14:55:18 | 22.70 | +3.61% | -0.01 | 20 | 45,400 | 卖盘 |
| 14:55:15 | 22.71 | +3.65% | +0.01 | 32 | 72,672 | 卖盘 |
| 14:55:12 | 22.70 | +3.61% | -0.01 | 12 | 27,240 | 卖盘 |
| 14:55:09 | 22.71 | +3.65% | -0.01 | 13 | 29,523 | 卖盘 |
| 14:55:06 | 22.72 | +3.70% | -0.04 | 284 | 645,248 | 卖盘 |
| 14:55:00 | 22.76 | +3.88% | -- | 19 | 43,244 | 买盘 |
| 14:54:57 | 22.76 | +3.88% | -- | 4 | 9,104 | 买盘 |
| 14:54:54 | 22.76 | +3.88% | +0.02 | 27 | 61,452 | 买盘 |
| 14:54:51 | 22.74 | +3.79% | -- | 52 | 118,248 | 买盘 |
| 14:54:48 | 22.74 | +3.79% | +0.01 | 44 | 100,056 | 买盘 |
| 14:54:45 | 22.73 | +3.74% | -- | 30 | 68,190 | 买盘 |
| 14:54:36 | 22.73 | +3.74% | -0.01 | 49 | 111,377 | 卖盘 |
| 14:54:33 | 22.74 | +3.79% | -- | 54 | 122,796 | 卖盘 |
| 14:54:30 | 22.74 | +3.79% | -- | 13 | 29,562 | 买盘 |
| 14:54:27 | 22.74 | +3.79% | +0.01 | 20 | 45,480 | 买盘 |
| 14:54:24 | 22.73 | +3.74% | +0.01 | 40 | 90,920 | 中性盘 |
| 14:54:21 | 22.72 | +3.70% | -0.02 | 22 | 49,984 | 卖盘 |
| 14:54:15 | 22.74 | +3.79% | +0.04 | 1 | 2,274 | 买盘 |
| 14:54:12 | 22.70 | +3.61% | -0.03 | 36 | 81,720 | 卖盘 |
| 14:54:09 | 22.73 | +3.74% | +0.02 | 86 | 195,478 | 中性盘 |
| 14:54:03 | 22.71 | +3.65% | -0.01 | 153 | 347,463 | 卖盘 |
| 14:54:00 | 22.72 | +3.70% | -- | 38 | 86,336 | 买盘 |
| 14:53:57 | 22.72 | +3.70% | +0.01 | 2 | 4,544 | 卖盘 |
| 14:53:51 | 22.71 | +3.65% | -- | 7 | 15,897 | 中性盘 |
