| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:56:36 | 15.90 | -0.93% | -- | 2 | 3,180 | 中性盘 |
| 10:56:03 | 15.90 | -0.93% | -- | 8 | 12,720 | 卖盘 |
| 10:55:33 | 15.90 | -0.93% | -- | 11 | 17,490 | 卖盘 |
| 10:55:09 | 15.90 | -0.93% | +0.01 | 5 | 7,950 | 买盘 |
| 10:54:48 | 15.89 | -1.00% | +0.01 | 6 | 9,534 | 买盘 |
| 10:54:15 | 15.88 | -1.06% | -- | 2 | 3,176 | 卖盘 |
| 10:52:42 | 15.88 | -1.06% | -- | 9 | 14,292 | 买盘 |
| 10:52:30 | 15.88 | -1.06% | -- | 1 | 1,588 | 买盘 |
| 10:52:18 | 15.88 | -1.06% | +0.01 | 12 | 19,056 | 买盘 |
| 10:51:42 | 15.87 | -1.12% | -- | 7 | 11,109 | 卖盘 |
| 10:51:21 | 15.87 | -1.12% | +0.01 | 1 | 1,587 | 买盘 |
| 10:51:18 | 15.86 | -1.18% | -0.01 | 1 | 1,586 | 卖盘 |
| 10:50:57 | 15.87 | -1.12% | -- | 3 | 4,761 | 买盘 |
| 10:50:48 | 15.87 | -1.12% | +0.02 | 10 | 15,870 | 买盘 |
| 10:50:09 | 15.85 | -1.25% | -0.01 | 33 | 52,305 | 卖盘 |
| 10:50:00 | 15.86 | -1.18% | +0.01 | 1 | 1,586 | 买盘 |
| 10:49:51 | 15.85 | -1.25% | -0.01 | 1 | 1,585 | 卖盘 |
| 10:49:30 | 15.86 | -1.18% | -- | 1 | 1,586 | 买盘 |
| 10:49:21 | 15.86 | -1.18% | -- | 13 | 20,618 | 买盘 |
| 10:49:15 | 15.86 | -1.18% | -0.01 | 14 | 22,204 | 卖盘 |
| 10:49:12 | 15.87 | -1.12% | -- | 15 | 23,805 | 买盘 |
| 10:48:57 | 15.87 | -1.12% | -0.01 | 20 | 31,740 | 卖盘 |
| 10:48:51 | 15.88 | -1.06% | -- | 17 | 26,996 | 买盘 |
| 10:48:42 | 15.88 | -1.06% | -- | 29 | 46,052 | 卖盘 |
| 10:48:30 | 15.88 | -1.06% | -- | 2 | 3,176 | 卖盘 |
| 10:48:24 | 15.88 | -1.06% | -- | 7 | 11,116 | 买盘 |
| 10:48:21 | 15.88 | -1.06% | -0.02 | 26 | 41,288 | 卖盘 |
| 10:48:12 | 15.90 | -0.93% | -0.01 | 4 | 6,360 | 卖盘 |
| 10:48:09 | 15.91 | -0.87% | +0.01 | 6 | 9,546 | 买盘 |
| 10:48:06 | 15.90 | -0.93% | -- | 1 | 1,590 | 卖盘 |
| 10:47:57 | 15.90 | -0.93% | -- | 13 | 20,670 | 买盘 |
| 10:47:39 | 15.90 | -0.93% | +0.02 | 1 | 1,590 | 买盘 |
| 10:46:33 | 15.88 | -1.06% | -- | 5 | 7,940 | 买盘 |
| 10:46:30 | 15.88 | -1.06% | +0.02 | 1 | 1,588 | 买盘 |
| 10:45:45 | 15.86 | -1.18% | -- | 21 | 33,306 | 中性盘 |
| 10:45:36 | 15.86 | -1.18% | -- | 21 | 33,306 | 买盘 |
| 10:45:33 | 15.86 | -1.18% | -- | 1 | 1,586 | 买盘 |
| 10:45:30 | 15.86 | -1.18% | +0.01 | 115 | 182,390 | 买盘 |
| 10:45:27 | 15.85 | -1.25% | -- | 67 | 106,195 | 卖盘 |
| 10:45:21 | 15.85 | -1.25% | -0.03 | 15 | 23,775 | 卖盘 |
| 10:45:09 | 15.88 | -1.06% | -- | 17 | 26,996 | 买盘 |
| 10:44:57 | 15.88 | -1.06% | +0.01 | 6 | 9,528 | 买盘 |
| 10:44:30 | 15.87 | -1.12% | +0.01 | 5 | 7,935 | 买盘 |
| 10:44:27 | 15.86 | -1.18% | -- | 13 | 20,618 | 卖盘 |
| 10:44:03 | 15.86 | -1.18% | -0.01 | 17 | 26,962 | 卖盘 |
| 10:43:48 | 15.87 | -1.12% | -- | 1 | 1,587 | 买盘 |
| 10:43:45 | 15.87 | -1.12% | -0.01 | 22 | 34,914 | 卖盘 |
| 10:43:30 | 15.88 | -1.06% | -- | 1 | 1,588 | 买盘 |
| 10:43:30 | 15.88 | -1.06% | -- | 1 | 1,588 | 中性盘 |
