| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.73 | -0.10% | +0.02 | 88 | 252,824 | 中性盘 |
| 14:57:00 | 28.71 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 28.71 | -0.17% | +0.01 | 1 | 2,871 | 中性盘 |
| 14:56:51 | 28.70 | -0.21% | +0.02 | 2 | 5,740 | 中性盘 |
| 14:56:48 | 28.68 | -0.28% | -0.01 | 51 | 146,268 | 中性盘 |
| 14:56:42 | 28.69 | -0.24% | -- | 39 | 111,891 | 买盘 |
| 14:56:39 | 28.69 | -0.24% | -- | 5 | 14,345 | 买盘 |
| 14:56:36 | 28.69 | -0.24% | -- | 3 | 8,607 | 买盘 |
| 14:56:33 | 28.69 | -0.24% | -0.05 | 42 | 120,498 | 卖盘 |
| 14:56:30 | 28.74 | -0.07% | +0.01 | 6 | 17,244 | 买盘 |
| 14:56:27 | 28.73 | -0.10% | +0.01 | 2 | 5,746 | 买盘 |
| 14:56:24 | 28.72 | -0.14% | -- | 1 | 2,872 | 卖盘 |
| 14:56:09 | 28.72 | -0.14% | -0.03 | 2 | 5,744 | 卖盘 |
| 14:56:03 | 28.75 | -0.03% | -0.04 | 42 | 120,750 | 中性盘 |
| 14:56:00 | 28.79 | +0.10% | +0.07 | 12 | 34,548 | 中性盘 |
| 14:55:57 | 28.72 | -0.14% | -0.13 | 5 | 14,360 | 买盘 |
| 14:55:54 | 28.85 | +0.31% | +0.13 | 12 | 34,620 | 买盘 |
| 14:55:51 | 28.72 | -0.14% | +0.02 | 20 | 57,440 | 买盘 |
| 14:55:45 | 28.70 | -0.21% | -0.02 | 9 | 25,830 | 卖盘 |
| 14:55:42 | 28.72 | -0.14% | +0.03 | 6 | 17,232 | 买盘 |
| 14:55:39 | 28.69 | -0.24% | -- | 1 | 2,869 | 买盘 |
| 14:55:33 | 28.69 | -0.24% | -0.02 | 1 | 2,869 | 买盘 |
| 14:55:30 | 28.71 | -0.17% | +0.02 | 3 | 8,613 | 买盘 |
| 14:55:24 | 28.69 | -0.24% | -- | 1 | 2,869 | 买盘 |
| 14:55:21 | 28.69 | -0.24% | -- | 4 | 11,476 | 买盘 |
| 14:55:15 | 28.69 | -0.24% | +0.04 | 6 | 17,214 | 买盘 |
| 14:55:12 | 28.65 | -0.38% | -0.03 | 18 | 51,570 | 卖盘 |
| 14:55:09 | 28.68 | -0.28% | +0.01 | 2 | 5,736 | 买盘 |
| 14:55:06 | 28.67 | -0.31% | -- | 10 | 28,670 | 卖盘 |
| 14:54:57 | 28.67 | -0.31% | +0.01 | 1 | 2,867 | 中性盘 |
| 14:54:54 | 28.66 | -0.35% | -- | 29 | 83,114 | 卖盘 |
| 14:54:48 | 28.66 | -0.35% | +0.03 | 7 | 20,062 | 中性盘 |
| 14:54:45 | 28.63 | -0.45% | -0.04 | 100 | 286,300 | 卖盘 |
| 14:54:39 | 28.67 | -0.31% | -0.02 | 1 | 2,867 | 中性盘 |
| 14:54:27 | 28.69 | -0.24% | -- | 18 | 51,642 | 卖盘 |
| 14:54:24 | 28.69 | -0.24% | -0.01 | 7 | 20,083 | 卖盘 |
| 14:54:21 | 28.70 | -0.21% | +0.02 | 9 | 25,830 | 买盘 |
| 14:54:18 | 28.68 | -0.28% | +0.02 | 6 | 17,208 | 中性盘 |
| 14:54:15 | 28.66 | -0.35% | -- | 5 | 14,330 | 买盘 |
| 14:54:12 | 28.66 | -0.35% | -- | 5 | 14,330 | 买盘 |
| 14:54:09 | 28.66 | -0.35% | -- | 14 | 40,124 | 买盘 |
| 14:54:06 | 28.66 | -0.35% | -0.02 | 135 | 386,910 | 卖盘 |
| 14:53:57 | 28.68 | -0.28% | -0.03 | 64 | 183,552 | 卖盘 |
| 14:53:54 | 28.71 | -0.17% | -- | 14 | 40,194 | 买盘 |
| 14:53:51 | 28.71 | -0.17% | -0.01 | 4 | 11,484 | 买盘 |
| 14:53:48 | 28.72 | -0.14% | +0.02 | 6 | 17,232 | 买盘 |
| 14:53:45 | 28.70 | -0.21% | -0.02 | 73 | 209,510 | 卖盘 |
| 14:53:42 | 28.72 | -0.14% | -0.01 | 2 | 5,744 | 卖盘 |
| 14:53:39 | 28.73 | -0.10% | +0.01 | 3 | 8,619 | 买盘 |
| 14:53:36 | 28.72 | -0.14% | +0.02 | 3 | 8,616 | 买盘 |
| 14:53:27 | 28.70 | -0.21% | +0.02 | 90 | 258,300 | 买盘 |
| 14:53:21 | 28.68 | -0.28% | -0.02 | 47 | 134,796 | 卖盘 |
| 14:53:15 | 28.70 | -0.21% | -- | 2 | 5,740 | 买盘 |
| 14:53:09 | 28.70 | -0.21% | +0.01 | 3 | 8,610 | 买盘 |
| 14:53:06 | 28.69 | -0.24% | -- | 9 | 25,821 | 买盘 |
| 14:53:00 | 28.69 | -0.24% | -- | 13 | 37,297 | 买盘 |
| 14:53:00 | 28.69 | -0.24% | -- | 13 | 37,297 | 中性盘 |
