| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:12:24 | 19.47 | -0.71% | -- | 4 | 7,788 | 卖盘 |
| 13:11:45 | 19.47 | -0.71% | -0.01 | 1 | 1,947 | 卖盘 |
| 13:11:27 | 19.48 | -0.66% | -0.01 | 5 | 9,740 | 卖盘 |
| 13:11:03 | 19.49 | -0.61% | -0.02 | 15 | 29,235 | 卖盘 |
| 13:10:51 | 19.51 | -0.51% | +0.01 | 1 | 1,951 | 买盘 |
| 13:10:36 | 19.50 | -0.56% | -- | 1 | 1,950 | 买盘 |
| 13:10:33 | 19.50 | -0.56% | +0.01 | 9 | 17,550 | 买盘 |
| 13:10:18 | 19.49 | -0.61% | -- | 12 | 23,388 | 卖盘 |
| 13:10:06 | 19.49 | -0.61% | -- | 1 | 1,949 | 买盘 |
| 13:09:57 | 19.49 | -0.61% | -- | 1 | 1,949 | 卖盘 |
| 13:09:09 | 19.49 | -0.61% | +0.01 | 3 | 5,847 | 买盘 |
| 13:09:06 | 19.48 | -0.66% | +0.01 | 2 | 3,896 | 买盘 |
| 13:09:00 | 19.47 | -0.71% | -0.01 | 1 | 1,947 | 卖盘 |
| 13:08:48 | 19.48 | -0.66% | -0.03 | 23 | 44,804 | 卖盘 |
| 13:08:09 | 19.51 | -0.51% | +0.01 | 10 | 19,510 | 买盘 |
| 13:07:15 | 19.50 | -0.56% | +0.01 | 4 | 7,800 | 买盘 |
| 13:06:48 | 19.49 | -0.61% | -- | 1 | 1,949 | 买盘 |
| 13:06:45 | 19.49 | -0.61% | -0.01 | 5 | 9,745 | 卖盘 |
| 13:06:42 | 19.50 | -0.56% | -- | 5 | 9,750 | 卖盘 |
| 13:06:03 | 19.50 | -0.56% | -- | 6 | 11,700 | 买盘 |
| 13:05:57 | 19.50 | -0.56% | -- | 1 | 1,950 | 买盘 |
| 13:05:51 | 19.50 | -0.56% | -0.01 | 8 | 15,600 | 中性盘 |
| 13:05:33 | 19.51 | -0.51% | -0.05 | 5 | 9,755 | 卖盘 |
| 13:04:21 | 19.56 | -0.25% | +0.03 | 2 | 3,912 | 中性盘 |
| 13:04:00 | 19.53 | -0.41% | +0.01 | 5 | 9,765 | 卖盘 |
| 13:03:57 | 19.52 | -0.46% | -0.02 | 2 | 3,904 | 卖盘 |
| 13:03:54 | 19.54 | -0.36% | -0.01 | 15 | 29,310 | 买盘 |
| 13:03:15 | 19.55 | -0.31% | +0.05 | 19 | 37,145 | 买盘 |
| 13:03:12 | 19.50 | -0.56% | +0.01 | 1 | 1,950 | 卖盘 |
| 13:03:09 | 19.49 | -0.61% | +0.01 | 2 | 3,898 | 买盘 |
| 13:02:18 | 19.48 | -0.66% | +0.01 | 3 | 5,844 | 买盘 |
| 13:02:09 | 19.47 | -0.71% | -0.01 | 1 | 1,947 | 卖盘 |
| 13:02:00 | 19.48 | -0.66% | -0.01 | 7 | 13,636 | 卖盘 |
| 13:01:54 | 19.49 | -0.61% | -0.01 | 4 | 7,796 | 卖盘 |
| 13:01:51 | 19.50 | -0.56% | -- | 8 | 15,600 | 买盘 |
| 13:01:18 | 19.50 | -0.56% | -0.02 | 16 | 31,200 | 卖盘 |
| 13:01:15 | 19.52 | -0.46% | -- | 3 | 5,856 | 卖盘 |
| 13:01:12 | 19.52 | -0.46% | -- | 4 | 7,808 | 买盘 |
| 13:01:09 | 19.52 | -0.46% | -- | 4 | 7,808 | 卖盘 |
| 13:01:06 | 19.52 | -0.46% | +0.01 | 21 | 40,992 | 买盘 |
| 13:01:00 | 19.51 | -0.51% | +0.02 | 1 | 1,951 | 买盘 |
| 13:00:06 | 19.49 | -0.61% | -- | 6 | 11,694 | 买盘 |
| 13:00:03 | 19.49 | -0.61% | +0.02 | 10 | 19,490 | 买盘 |
| 13:00:00 | 19.47 | -0.71% | -- | 21 | 40,887 | 买盘 |
| 11:30:00 | 19.47 | -0.71% | -- | 0 | 0 | 买盘 |
| 11:29:45 | 19.47 | -0.71% | -- | 1 | 1,947 | 中性盘 |
