| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 19.40 | +1.25% | -- | 0 | 0 | 买盘 |
| 11:29:27 | 19.40 | +1.25% | -- | 1 | 1,940 | 买盘 |
| 11:29:18 | 19.40 | +1.25% | -- | 3 | 5,820 | 买盘 |
| 11:29:06 | 19.40 | +1.25% | +0.01 | 1 | 1,940 | 买盘 |
| 11:28:39 | 19.39 | +1.20% | -- | 0 | 970 | 买盘 |
| 11:28:36 | 19.39 | +1.20% | -- | 5 | 9,695 | 买盘 |
| 11:28:33 | 19.39 | +1.20% | -- | 3 | 5,817 | 买盘 |
| 11:26:15 | 19.39 | +1.20% | -0.01 | 9 | 17,451 | 中性盘 |
| 11:25:06 | 19.40 | +1.25% | -- | 1 | 1,940 | 买盘 |
| 11:25:03 | 19.40 | +1.25% | -- | 2 | 3,880 | 买盘 |
| 11:24:48 | 19.40 | +1.25% | -- | 14 | 27,160 | 买盘 |
| 11:24:33 | 19.40 | +1.25% | +0.02 | 2 | 3,880 | 买盘 |
| 11:24:30 | 19.38 | +1.15% | -- | 11 | 21,318 | 卖盘 |
| 11:24:18 | 19.38 | +1.15% | -- | 1 | 1,938 | 买盘 |
| 11:24:06 | 19.38 | +1.15% | -- | 8 | 15,504 | 买盘 |
| 11:23:24 | 19.38 | +1.15% | -- | 1 | 1,938 | 买盘 |
| 11:23:21 | 19.38 | +1.15% | -- | 3 | 5,814 | 中性盘 |
| 11:20:42 | 19.38 | +1.15% | +0.01 | 1 | 1,938 | 卖盘 |
| 11:20:18 | 19.37 | +1.10% | -- | 3 | 5,811 | 卖盘 |
| 11:18:15 | 19.37 | +1.10% | -- | 2 | 3,874 | 卖盘 |
| 11:18:09 | 19.37 | +1.10% | -- | 6 | 11,622 | 卖盘 |
| 11:18:03 | 19.37 | +1.10% | -- | 1 | 1,937 | 买盘 |
| 11:17:48 | 19.37 | +1.10% | -0.02 | 1 | 1,937 | 卖盘 |
| 11:17:12 | 19.39 | +1.20% | -- | 13 | 25,207 | 卖盘 |
| 11:17:09 | 19.39 | +1.20% | -0.01 | 3 | 5,817 | 卖盘 |
| 11:16:12 | 19.40 | +1.25% | -0.01 | 10 | 19,400 | 卖盘 |
| 11:16:09 | 19.41 | +1.30% | -0.01 | 1 | 1,941 | 卖盘 |
| 11:15:54 | 19.42 | +1.36% | +0.01 | 2 | 3,884 | 买盘 |
| 11:15:39 | 19.41 | +1.30% | -- | 2 | 3,882 | 卖盘 |
| 11:15:36 | 19.41 | +1.30% | -0.01 | 2 | 3,882 | 卖盘 |
| 11:14:54 | 19.42 | +1.36% | -- | 2 | 3,884 | 买盘 |
| 11:14:18 | 19.42 | +1.36% | -- | 1 | 1,942 | 中性盘 |
