| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.18 | -0.25% | +0.02 | 32 | 51,776 | 中性盘 |
| 14:57:00 | 16.16 | -0.37% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 16.16 | -0.37% | -0.02 | 1 | 1,616 | 卖盘 |
| 14:56:36 | 16.18 | -0.25% | +0.02 | 3 | 4,854 | 买盘 |
| 14:56:33 | 16.16 | -0.37% | -0.03 | 5 | 8,080 | 卖盘 |
| 14:56:27 | 16.19 | -0.18% | +0.02 | 1 | 1,619 | 买盘 |
| 14:56:15 | 16.17 | -0.31% | -- | 102 | 164,934 | 买盘 |
| 14:56:12 | 16.17 | -0.31% | -- | 6 | 9,702 | 卖盘 |
| 14:56:03 | 16.17 | -0.31% | +0.01 | 1 | 1,617 | 买盘 |
| 14:56:00 | 16.16 | -0.37% | -0.01 | 72 | 116,352 | 卖盘 |
| 14:55:54 | 16.17 | -0.31% | -- | 12 | 19,404 | 卖盘 |
| 14:55:45 | 16.17 | -0.31% | -0.01 | 1 | 1,617 | 卖盘 |
| 14:55:42 | 16.18 | -0.25% | +0.01 | 11 | 17,798 | 买盘 |
| 14:55:21 | 16.17 | -0.31% | -- | 2 | 3,234 | 卖盘 |
| 14:55:18 | 16.17 | -0.31% | -0.01 | 4 | 6,468 | 卖盘 |
| 14:55:15 | 16.18 | -0.25% | -0.01 | 4 | 6,472 | 卖盘 |
| 14:55:06 | 16.19 | -0.18% | +0.01 | 43 | 69,617 | 买盘 |
| 14:55:00 | 16.18 | -0.25% | -- | 10 | 16,180 | 卖盘 |
| 14:54:57 | 16.18 | -0.25% | -0.02 | 33 | 53,394 | 卖盘 |
| 14:54:42 | 16.20 | -0.12% | +0.01 | 3 | 4,860 | 买盘 |
| 14:54:39 | 16.19 | -0.18% | -- | 6 | 9,714 | 卖盘 |
| 14:54:33 | 16.19 | -0.18% | +0.01 | 2 | 3,238 | 中性盘 |
| 14:54:27 | 16.18 | -0.25% | -- | 5 | 8,090 | 卖盘 |
| 14:54:24 | 16.18 | -0.25% | -- | 1 | 1,618 | 卖盘 |
| 14:54:21 | 16.18 | -0.25% | -- | 1 | 1,618 | 卖盘 |
| 14:54:15 | 16.18 | -0.25% | -0.03 | 2 | 3,236 | 卖盘 |
| 14:54:09 | 16.21 | -0.06% | +0.03 | 1 | 1,621 | 买盘 |
| 14:54:06 | 16.18 | -0.25% | -- | 1 | 1,618 | 卖盘 |
| 14:53:54 | 16.18 | -0.25% | -0.03 | 4 | 6,472 | 卖盘 |
| 14:53:27 | 16.21 | -0.06% | -- | 1 | 1,621 | 买盘 |
| 14:53:09 | 16.21 | -0.06% | +0.03 | 1 | 1,621 | 买盘 |
| 14:53:00 | 16.18 | -0.25% | -0.03 | 8 | 12,944 | 卖盘 |
| 14:52:42 | 16.21 | -0.06% | -- | 2 | 3,242 | 买盘 |
| 14:52:06 | 16.21 | -0.06% | +0.02 | 1 | 1,621 | 买盘 |
| 14:51:27 | 16.19 | -0.18% | -0.01 | 20 | 32,380 | 中性盘 |
| 14:51:06 | 16.20 | -0.12% | -- | 1 | 1,620 | 买盘 |
| 14:50:33 | 16.20 | -0.12% | +0.02 | 5 | 8,100 | 买盘 |
| 14:50:30 | 16.18 | -0.25% | -0.03 | 4 | 6,472 | 卖盘 |
| 14:50:06 | 16.21 | -0.06% | +0.03 | 1 | 1,621 | 买盘 |
| 14:49:54 | 16.18 | -0.25% | -- | 4 | 6,472 | 卖盘 |
| 14:49:48 | 16.18 | -0.25% | -0.02 | 10 | 16,180 | 卖盘 |
| 14:49:27 | 16.20 | -0.12% | -- | 1 | 1,620 | 买盘 |
| 14:49:18 | 16.20 | -0.12% | -- | 2 | 3,240 | 买盘 |
| 14:49:09 | 16.20 | -0.12% | +0.02 | 1 | 1,620 | 买盘 |
| 14:49:03 | 16.18 | -0.25% | -- | 1 | 1,618 | 卖盘 |
| 14:48:30 | 16.18 | -0.25% | -0.02 | 5 | 8,090 | 卖盘 |
| 14:48:06 | 16.20 | -0.12% | +0.02 | 10 | 16,200 | 买盘 |
| 14:48:03 | 16.18 | -0.25% | -- | 1 | 1,618 | 卖盘 |
| 14:47:51 | 16.18 | -0.25% | -- | 3 | 4,854 | 卖盘 |
| 14:47:48 | 16.18 | -0.25% | -- | 7 | 11,326 | 卖盘 |
| 14:47:42 | 16.18 | -0.25% | -0.02 | 1 | 1,618 | 卖盘 |
| 14:47:09 | 16.20 | -0.12% | +0.02 | 1 | 1,620 | 中性盘 |
| 14:47:06 | 16.18 | -0.25% | -0.03 | 1 | 1,618 | 卖盘 |
| 14:46:27 | 16.21 | -0.06% | -- | 7 | 11,347 | 买盘 |
| 14:46:06 | 16.21 | -0.06% | +0.03 | 1 | 1,621 | 中性盘 |
| 14:45:09 | 16.18 | -0.25% | -0.04 | 2 | 3,236 | 卖盘 |
| 14:45:06 | 16.22 | 0.00% | +0.04 | 5 | 8,110 | 买盘 |
| 14:45:03 | 16.18 | -0.25% | -0.04 | 3 | 4,854 | 中性盘 |
| 14:44:42 | 16.22 | 0.00% | +0.01 | 1 | 1,622 | 买盘 |
| 14:44:39 | 16.21 | -0.06% | -- | 10 | 16,210 | 买盘 |
| 14:44:36 | 16.21 | -0.06% | -- | 8 | 12,968 | 买盘 |
| 14:44:33 | 16.21 | -0.06% | +0.02 | 6 | 9,726 | 买盘 |
| 14:44:12 | 16.19 | -0.18% | -- | 1 | 1,619 | 买盘 |
| 14:44:03 | 16.19 | -0.18% | -- | 2 | 3,238 | 买盘 |
| 14:43:12 | 16.19 | -0.18% | -0.02 | 1 | 1,619 | 买盘 |
| 14:43:09 | 16.21 | -0.06% | +0.03 | 23 | 37,283 | 买盘 |
| 14:43:06 | 16.18 | -0.25% | -- | 0 | 809 | 买盘 |
| 14:42:42 | 16.18 | -0.25% | +0.01 | 1 | 1,618 | 买盘 |
| 14:42:36 | 16.17 | -0.31% | -0.01 | 5 | 8,085 | 卖盘 |
| 14:42:06 | 16.18 | -0.25% | -- | 1 | 1,618 | 买盘 |
| 14:41:45 | 16.18 | -0.25% | -- | 17 | 28,315 | 卖盘 |
| 14:41:30 | 16.18 | -0.25% | -0.01 | 3 | 4,854 | 卖盘 |
| 14:41:24 | 16.19 | -0.18% | +0.01 | 1 | 1,619 | 买盘 |
| 14:41:18 | 16.18 | -0.25% | -0.01 | 5 | 8,899 | 卖盘 |
| 14:41:03 | 16.19 | -0.18% | -0.01 | 1 | 1,619 | 中性盘 |
