| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 19.78 | -4.90% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 19.78 | -4.90% | -- | 8 | 15,824 | 买盘 |
| 11:29:54 | 19.78 | -4.90% | +0.01 | 10 | 19,780 | 买盘 |
| 11:29:45 | 19.77 | -4.95% | -0.01 | 10 | 19,770 | 卖盘 |
| 11:29:42 | 19.78 | -4.90% | +0.01 | 2 | 3,956 | 买盘 |
| 11:29:39 | 19.77 | -4.95% | -0.01 | 4 | 7,908 | 卖盘 |
| 11:29:36 | 19.78 | -4.90% | +0.01 | 34 | 67,252 | 买盘 |
| 11:29:33 | 19.77 | -4.95% | -0.01 | 3 | 5,931 | 卖盘 |
| 11:29:30 | 19.78 | -4.90% | -- | 1 | 1,978 | 买盘 |
| 11:29:27 | 19.78 | -4.90% | -- | 21 | 41,538 | 买盘 |
| 11:29:24 | 19.78 | -4.90% | -- | 11 | 21,758 | 买盘 |
| 11:29:21 | 19.78 | -4.90% | +0.01 | 78 | 154,284 | 买盘 |
| 11:29:18 | 19.77 | -4.95% | +0.01 | 40 | 79,080 | 买盘 |
| 11:29:15 | 19.76 | -5.00% | +0.01 | 47 | 92,872 | 买盘 |
| 11:29:12 | 19.75 | -5.05% | -- | 15 | 29,625 | 卖盘 |
| 11:29:09 | 19.75 | -5.05% | -0.01 | 53 | 104,675 | 卖盘 |
| 11:29:06 | 19.76 | -5.00% | +0.01 | 5 | 9,880 | 买盘 |
| 11:29:03 | 19.75 | -5.05% | -- | 5 | 9,875 | 买盘 |
| 11:29:00 | 19.75 | -5.05% | -0.01 | 4 | 7,900 | 中性盘 |
| 11:28:57 | 19.76 | -5.00% | +0.01 | 2 | 3,952 | 买盘 |
| 11:28:51 | 19.75 | -5.05% | -- | 10 | 19,750 | 买盘 |
| 11:28:48 | 19.75 | -5.05% | -- | 26 | 51,350 | 卖盘 |
| 11:28:45 | 19.75 | -5.05% | -- | 28 | 55,300 | 卖盘 |
| 11:28:39 | 19.75 | -5.05% | -0.01 | 19 | 37,525 | 卖盘 |
| 11:28:33 | 19.76 | -5.00% | -- | 2 | 3,952 | 买盘 |
| 11:28:30 | 19.76 | -5.00% | +0.01 | 3 | 5,928 | 买盘 |
| 11:28:24 | 19.75 | -5.05% | -- | 10 | 19,750 | 卖盘 |
| 11:28:21 | 19.75 | -5.05% | -- | 13 | 25,675 | 卖盘 |
| 11:28:15 | 19.75 | -5.05% | +0.01 | 32 | 63,200 | 买盘 |
| 11:28:09 | 19.74 | -5.10% | +0.01 | 40 | 78,960 | 买盘 |
| 11:28:06 | 19.73 | -5.14% | -0.04 | 97 | 191,381 | 卖盘 |
| 11:27:57 | 19.77 | -4.95% | -- | 3 | 5,931 | 卖盘 |
| 11:27:51 | 19.77 | -4.95% | -- | 4 | 7,908 | 卖盘 |
| 11:27:48 | 19.77 | -4.95% | +0.01 | 7 | 13,839 | 卖盘 |
| 11:27:42 | 19.76 | -5.00% | -0.03 | 14 | 27,664 | 卖盘 |
| 11:27:33 | 19.79 | -4.86% | +0.03 | 11 | 21,769 | 买盘 |
| 11:27:27 | 19.76 | -5.00% | -- | 19 | 37,544 | 买盘 |
| 11:27:24 | 19.76 | -5.00% | +0.01 | 1 | 1,976 | 买盘 |
| 11:27:21 | 19.75 | -5.05% | -0.02 | 43 | 84,925 | 卖盘 |
| 11:27:18 | 19.77 | -4.95% | +0.01 | 8 | 15,816 | 买盘 |
| 11:27:15 | 19.76 | -5.00% | -0.02 | 4 | 7,904 | 卖盘 |
| 11:27:03 | 19.78 | -4.90% | +0.02 | 14 | 27,692 | 中性盘 |
| 11:27:00 | 19.76 | -5.00% | -0.01 | 16 | 31,616 | 卖盘 |
| 11:26:54 | 19.77 | -4.95% | -- | 1 | 1,977 | 卖盘 |
| 11:26:51 | 19.77 | -4.95% | -- | 19 | 37,563 | 卖盘 |
| 11:26:48 | 19.77 | -4.95% | -- | 26 | 51,402 | 买盘 |
| 11:26:45 | 19.77 | -4.95% | -- | 1 | 1,977 | 买盘 |
| 11:26:42 | 19.77 | -4.95% | -- | 2 | 3,954 | 卖盘 |
| 11:26:39 | 19.77 | -4.95% | -- | 9 | 17,793 | 卖盘 |
| 11:26:30 | 19.77 | -4.95% | -- | 3 | 5,931 | 卖盘 |
| 11:26:24 | 19.77 | -4.95% | -0.02 | 47 | 92,919 | 卖盘 |
| 11:26:21 | 19.79 | -4.86% | +0.01 | 10 | 19,790 | 买盘 |
| 11:26:12 | 19.78 | -4.90% | -- | 7 | 13,846 | 中性盘 |
