| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:06:30 | 18.38 | -3.87% | -0.01 | 9 | 16,542 | 卖盘 |
| 13:06:27 | 18.39 | -3.82% | -0.02 | 10 | 18,390 | 中性盘 |
| 13:06:24 | 18.41 | -3.71% | -- | 1 | 1,841 | 买盘 |
| 13:06:21 | 18.41 | -3.71% | -0.01 | 5 | 9,205 | 买盘 |
| 13:06:18 | 18.42 | -3.66% | -0.01 | 10 | 18,420 | 买盘 |
| 13:06:12 | 18.43 | -3.61% | +0.06 | 23 | 42,389 | 买盘 |
| 13:06:09 | 18.37 | -3.92% | -0.07 | 4 | 7,348 | 卖盘 |
| 13:06:06 | 18.44 | -3.56% | -- | 2 | 3,688 | 买盘 |
| 13:06:03 | 18.44 | -3.56% | -- | 10 | 18,440 | 买盘 |
| 13:05:57 | 18.44 | -3.56% | -0.01 | 7 | 12,908 | 买盘 |
| 13:05:51 | 18.45 | -3.50% | +0.08 | 165 | 304,425 | 买盘 |
| 13:05:48 | 18.37 | -3.92% | -- | 20 | 36,740 | 中性盘 |
| 13:05:36 | 18.37 | -3.92% | -- | 2 | 3,674 | 买盘 |
| 13:05:30 | 18.37 | -3.92% | -- | 4 | 7,348 | 买盘 |
| 13:05:27 | 18.37 | -3.92% | -0.01 | 14 | 25,718 | 中性盘 |
| 13:05:09 | 18.38 | -3.87% | -- | 8 | 14,704 | 买盘 |
| 13:05:06 | 18.38 | -3.87% | +0.01 | 109 | 200,342 | 买盘 |
| 13:05:00 | 18.37 | -3.92% | +0.02 | 142 | 260,854 | 买盘 |
| 13:04:57 | 18.35 | -4.03% | +0.03 | 39 | 71,565 | 买盘 |
| 13:04:54 | 18.32 | -4.18% | -0.03 | 6 | 10,992 | 卖盘 |
| 13:04:45 | 18.35 | -4.03% | -- | 4 | 7,340 | 买盘 |
| 13:04:30 | 18.35 | -4.03% | -0.02 | 18 | 33,030 | 卖盘 |
| 13:04:27 | 18.37 | -3.92% | +0.02 | 11 | 20,207 | 买盘 |
| 13:04:12 | 18.35 | -4.03% | +0.06 | 45 | 82,575 | 中性盘 |
| 13:03:57 | 18.29 | -4.34% | -- | 104 | 190,216 | 买盘 |
| 13:03:54 | 18.29 | -4.34% | -- | 1 | 1,829 | 买盘 |
| 13:03:45 | 18.29 | -4.34% | -- | 12 | 21,948 | 买盘 |
| 13:03:39 | 18.29 | -4.34% | -0.03 | 3 | 5,487 | 卖盘 |
| 13:03:33 | 18.32 | -4.18% | +0.04 | 100 | 183,200 | 买盘 |
| 13:03:27 | 18.28 | -4.39% | -0.01 | 1 | 1,828 | 中性盘 |
| 13:03:06 | 18.29 | -4.34% | -0.02 | 53 | 96,937 | 中性盘 |
| 13:03:00 | 18.31 | -4.24% | +0.01 | 5 | 9,155 | 买盘 |
| 13:02:57 | 18.30 | -4.29% | -- | 2 | 3,660 | 卖盘 |
| 13:02:54 | 18.30 | -4.29% | -- | 4 | 7,320 | 卖盘 |
| 13:02:51 | 18.30 | -4.29% | -- | 2 | 3,660 | 卖盘 |
| 13:02:48 | 18.30 | -4.29% | -- | 49 | 89,670 | 卖盘 |
| 13:02:45 | 18.30 | -4.29% | +0.02 | 6 | 10,980 | 中性盘 |
| 13:02:33 | 18.28 | -4.39% | -0.04 | 108 | 197,424 | 卖盘 |
| 13:02:27 | 18.32 | -4.18% | -- | 8 | 14,656 | 卖盘 |
| 13:02:24 | 18.32 | -4.18% | -- | 4 | 7,328 | 卖盘 |
| 13:02:12 | 18.32 | -4.18% | -- | 2 | 3,664 | 卖盘 |
| 13:02:09 | 18.32 | -4.18% | -- | 1 | 1,832 | 卖盘 |
| 13:01:57 | 18.32 | -4.18% | -- | 2 | 3,664 | 卖盘 |
| 13:01:57 | 18.32 | -4.18% | -- | 2 | 3,664 | 中性盘 |
