| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.24 | -1.28% | -0.05 | 107 | 312,868 | 卖盘 |
| 14:57:00 | 29.29 | -1.11% | -- | 10 | 29,290 | 买盘 |
| 14:56:57 | 29.29 | -1.11% | -- | 78 | 228,462 | 买盘 |
| 14:56:48 | 29.29 | -1.11% | +0.01 | 21 | 61,509 | 买盘 |
| 14:56:45 | 29.28 | -1.15% | -- | 3 | 8,784 | 卖盘 |
| 14:56:42 | 29.28 | -1.15% | +0.01 | 12 | 35,136 | 买盘 |
| 14:56:39 | 29.27 | -1.18% | -0.01 | 13 | 38,051 | 卖盘 |
| 14:56:36 | 29.28 | -1.15% | -- | 1 | 2,928 | 买盘 |
| 14:56:24 | 29.28 | -1.15% | -- | 3 | 8,784 | 买盘 |
| 14:56:18 | 29.28 | -1.15% | +0.01 | 10 | 29,280 | 买盘 |
| 14:56:12 | 29.27 | -1.18% | -0.02 | 8 | 23,416 | 卖盘 |
| 14:56:06 | 29.29 | -1.11% | -- | 15 | 43,935 | 买盘 |
| 14:56:03 | 29.29 | -1.11% | +0.01 | 65 | 190,385 | 买盘 |
| 14:56:00 | 29.28 | -1.15% | +0.01 | 15 | 43,920 | 买盘 |
| 14:55:57 | 29.27 | -1.18% | -- | 1 | 2,927 | 卖盘 |
| 14:55:54 | 29.27 | -1.18% | -0.01 | 2 | 5,854 | 卖盘 |
| 14:55:51 | 29.28 | -1.15% | -- | 3 | 8,784 | 买盘 |
| 14:55:48 | 29.28 | -1.15% | -- | 7 | 20,496 | 买盘 |
| 14:55:45 | 29.28 | -1.15% | -- | 1 | 2,928 | 买盘 |
| 14:55:42 | 29.28 | -1.15% | -- | 3 | 8,784 | 卖盘 |
| 14:55:36 | 29.28 | -1.15% | +0.02 | 9 | 26,352 | 买盘 |
| 14:55:24 | 29.26 | -1.22% | -0.03 | 3 | 8,778 | 卖盘 |
| 14:55:15 | 29.29 | -1.11% | -- | 7 | 20,503 | 买盘 |
| 14:55:09 | 29.29 | -1.11% | -- | 6 | 17,574 | 买盘 |
| 14:55:06 | 29.29 | -1.11% | -0.01 | 6 | 17,574 | 买盘 |
| 14:55:00 | 29.30 | -1.08% | -- | 6 | 17,580 | 买盘 |
| 14:54:54 | 29.30 | -1.08% | -- | 1 | 2,930 | 买盘 |
| 14:54:51 | 29.30 | -1.08% | -- | 1 | 2,930 | 买盘 |
| 14:54:39 | 29.30 | -1.08% | -- | 1 | 2,930 | 买盘 |
| 14:54:36 | 29.30 | -1.08% | +0.05 | 8 | 23,440 | 买盘 |
| 14:54:33 | 29.25 | -1.25% | -0.05 | 36 | 105,300 | 卖盘 |
| 14:54:30 | 29.30 | -1.08% | -- | 5 | 14,650 | 买盘 |
| 14:54:24 | 29.30 | -1.08% | -- | 5 | 14,650 | 卖盘 |
| 14:54:21 | 29.30 | -1.08% | -- | 2 | 5,860 | 卖盘 |
| 14:54:18 | 29.30 | -1.08% | -- | 2 | 5,860 | 卖盘 |
| 14:54:15 | 29.30 | -1.08% | -- | 14 | 41,020 | 卖盘 |
| 14:54:09 | 29.30 | -1.08% | -- | 3 | 8,790 | 卖盘 |
| 14:54:06 | 29.30 | -1.08% | -- | 11 | 32,230 | 中性盘 |
| 14:54:03 | 29.30 | -1.08% | -- | 13 | 38,090 | 买盘 |
| 14:54:00 | 29.30 | -1.08% | -- | 18 | 52,740 | 买盘 |
| 14:53:57 | 29.30 | -1.08% | -0.01 | 25 | 73,250 | 中性盘 |
| 14:53:48 | 29.31 | -1.05% | -0.01 | 1 | 2,931 | 中性盘 |
| 14:53:33 | 29.32 | -1.01% | +0.02 | 10 | 29,320 | 买盘 |
| 14:53:24 | 29.30 | -1.08% | +0.01 | 17 | 49,810 | 买盘 |
| 14:53:21 | 29.29 | -1.11% | -0.01 | 3 | 8,787 | 卖盘 |
| 14:53:18 | 29.30 | -1.08% | -- | 12 | 35,160 | 买盘 |
| 14:53:15 | 29.30 | -1.08% | -- | 21 | 61,530 | 买盘 |
| 14:53:12 | 29.30 | -1.08% | -- | 2 | 5,860 | 中性盘 |
| 14:53:09 | 29.30 | -1.08% | -- | 26 | 76,180 | 卖盘 |
| 14:53:06 | 29.30 | -1.08% | +0.02 | 4 | 11,720 | 买盘 |
| 14:53:03 | 29.28 | -1.15% | +0.02 | 1 | 2,928 | 中性盘 |
| 14:52:57 | 29.26 | -1.22% | -0.01 | 100 | 292,600 | 卖盘 |
| 14:52:54 | 29.27 | -1.18% | -- | 1 | 2,927 | 卖盘 |
| 14:52:48 | 29.27 | -1.18% | -0.04 | 2 | 5,854 | 卖盘 |
| 14:52:42 | 29.31 | -1.05% | +0.01 | 4 | 11,724 | 买盘 |
| 14:52:39 | 29.30 | -1.08% | +0.02 | 11 | 32,230 | 中性盘 |
| 14:52:33 | 29.28 | -1.15% | -- | 3 | 8,784 | 买盘 |
| 14:52:30 | 29.28 | -1.15% | -0.03 | 17 | 49,776 | 中性盘 |
| 14:52:15 | 29.31 | -1.05% | -0.03 | 5 | 14,655 | 中性盘 |
