| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:33 | 18.03 | +0.78% | -0.01 | 3 | 5,409 | 卖盘 |
| 13:13:27 | 18.04 | +0.84% | +0.01 | 5 | 9,020 | 买盘 |
| 13:13:21 | 18.03 | +0.78% | -- | 1 | 1,803 | 卖盘 |
| 13:13:15 | 18.03 | +0.78% | -0.01 | 8 | 14,424 | 卖盘 |
| 13:13:12 | 18.04 | +0.84% | +0.01 | 6 | 10,824 | 中性盘 |
| 13:13:06 | 18.03 | +0.78% | -0.02 | 39 | 70,317 | 卖盘 |
| 13:13:03 | 18.05 | +0.89% | -0.01 | 203 | 366,415 | 卖盘 |
| 13:13:00 | 18.06 | +0.95% | -- | 14 | 25,284 | 卖盘 |
| 13:12:51 | 18.06 | +0.95% | -- | 10 | 18,060 | 卖盘 |
| 13:12:48 | 18.06 | +0.95% | -- | 3 | 5,418 | 卖盘 |
| 13:12:45 | 18.06 | +0.95% | -- | 13 | 23,478 | 买盘 |
| 13:12:42 | 18.06 | +0.95% | +0.01 | 8 | 14,448 | 买盘 |
| 13:12:36 | 18.05 | +0.89% | -- | 8 | 14,440 | 卖盘 |
| 13:12:21 | 18.05 | +0.89% | +0.01 | 129 | 232,845 | 买盘 |
| 13:12:15 | 18.04 | +0.84% | -- | 16 | 28,864 | 卖盘 |
| 13:12:09 | 18.04 | +0.84% | -- | 3 | 5,412 | 卖盘 |
| 13:12:06 | 18.04 | +0.84% | -- | 46 | 82,984 | 买盘 |
| 13:12:03 | 18.04 | +0.84% | +0.01 | 20 | 36,080 | 买盘 |
| 13:12:00 | 18.03 | +0.78% | -0.01 | 25 | 45,075 | 卖盘 |
| 13:11:54 | 18.04 | +0.84% | -- | 20 | 36,080 | 买盘 |
| 13:11:48 | 18.04 | +0.84% | +0.01 | 4 | 7,216 | 买盘 |
| 13:11:42 | 18.03 | +0.78% | -- | 10 | 18,030 | 卖盘 |
| 13:11:36 | 18.03 | +0.78% | -- | 9 | 16,227 | 买盘 |
| 13:11:33 | 18.03 | +0.78% | -- | 2 | 3,606 | 买盘 |
| 13:11:30 | 18.03 | +0.78% | -- | 40 | 72,120 | 买盘 |
| 13:11:24 | 18.03 | +0.78% | -- | 26 | 46,878 | 卖盘 |
| 13:11:21 | 18.03 | +0.78% | -- | 46 | 82,938 | 卖盘 |
| 13:11:09 | 18.03 | +0.78% | -0.01 | 1 | 1,803 | 卖盘 |
| 13:11:03 | 18.04 | +0.84% | -- | 17 | 30,668 | 买盘 |
| 13:11:00 | 18.04 | +0.84% | -0.01 | 9 | 16,236 | 卖盘 |
| 13:10:57 | 18.05 | +0.89% | +0.01 | 7 | 12,635 | 买盘 |
| 13:10:54 | 18.04 | +0.84% | -0.01 | 43 | 77,572 | 卖盘 |
| 13:10:48 | 18.05 | +0.89% | -- | 1 | 1,805 | 买盘 |
| 13:10:39 | 18.05 | +0.89% | -- | 12 | 21,660 | 买盘 |
| 13:10:36 | 18.05 | +0.89% | -- | 77 | 138,985 | 卖盘 |
| 13:10:30 | 18.05 | +0.89% | -- | 43 | 77,615 | 卖盘 |
| 13:10:24 | 18.05 | +0.89% | -- | 13 | 23,465 | 卖盘 |
| 13:10:21 | 18.05 | +0.89% | -0.01 | 6 | 10,830 | 卖盘 |
| 13:10:18 | 18.06 | +0.95% | -- | 19 | 34,314 | 卖盘 |
| 13:10:12 | 18.06 | +0.95% | -0.01 | 15 | 27,090 | 卖盘 |
| 13:10:06 | 18.07 | +1.01% | -- | 26 | 46,982 | 卖盘 |
| 13:10:03 | 18.07 | +1.01% | -- | 41 | 74,087 | 卖盘 |
| 13:10:00 | 18.07 | +1.01% | -- | 6 | 10,842 | 卖盘 |
| 13:09:57 | 18.07 | +1.01% | -- | 2 | 3,614 | 卖盘 |
| 13:09:48 | 18.07 | +1.01% | -- | 19 | 34,333 | 卖盘 |
| 13:09:45 | 18.07 | +1.01% | -- | 5 | 9,035 | 卖盘 |
| 13:09:36 | 18.07 | +1.01% | -0.02 | 80 | 144,560 | 卖盘 |
| 13:09:27 | 18.09 | +1.12% | +0.01 | 11 | 19,899 | 买盘 |
| 13:09:24 | 18.08 | +1.06% | -- | 2 | 3,616 | 卖盘 |
| 13:09:06 | 18.08 | +1.06% | -- | 4 | 7,232 | 卖盘 |
| 13:09:03 | 18.08 | +1.06% | -- | 7 | 12,656 | 卖盘 |
| 13:09:00 | 18.08 | +1.06% | -0.01 | 45 | 81,360 | 卖盘 |
| 13:08:57 | 18.09 | +1.12% | -- | 31 | 56,079 | 卖盘 |
| 13:08:54 | 18.09 | +1.12% | -- | 3 | 5,427 | 卖盘 |
| 13:08:51 | 18.09 | +1.12% | +0.01 | 19 | 34,371 | 买盘 |
| 13:08:42 | 18.08 | +1.06% | -0.01 | 28 | 50,624 | 卖盘 |
| 13:08:39 | 18.09 | +1.12% | +0.01 | 5 | 9,045 | 买盘 |
| 13:08:30 | 18.08 | +1.06% | -0.01 | 20 | 36,160 | 卖盘 |
| 13:08:21 | 18.09 | +1.12% | -- | 26 | 47,034 | 买盘 |
| 13:08:18 | 18.09 | +1.12% | +0.01 | 18 | 32,562 | 买盘 |
| 13:08:09 | 18.08 | +1.06% | -- | 2 | 3,616 | 中性盘 |
