| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:12 | 13.60 | -0.15% | -- | 28 | 38,080 | 买盘 |
| 13:13:06 | 13.60 | -0.15% | -- | 4 | 5,440 | 买盘 |
| 13:13:03 | 13.60 | -0.15% | -- | 8 | 10,880 | 买盘 |
| 13:12:30 | 13.60 | -0.15% | +0.01 | 56 | 76,160 | 买盘 |
| 13:12:27 | 13.59 | -0.22% | -0.01 | 39 | 53,001 | 卖盘 |
| 13:12:24 | 13.60 | -0.15% | +0.01 | 5 | 6,800 | 买盘 |
| 13:11:45 | 13.59 | -0.22% | -0.01 | 15 | 20,385 | 卖盘 |
| 13:11:42 | 13.60 | -0.15% | -- | 31 | 42,160 | 买盘 |
| 13:11:33 | 13.60 | -0.15% | -- | 7 | 9,520 | 买盘 |
| 13:11:30 | 13.60 | -0.15% | -- | 11 | 14,960 | 买盘 |
| 13:11:27 | 13.60 | -0.15% | +0.01 | 2 | 2,720 | 买盘 |
| 13:11:24 | 13.59 | -0.22% | -0.01 | 5 | 6,795 | 卖盘 |
| 13:11:03 | 13.60 | -0.15% | -- | 5 | 6,800 | 买盘 |
| 13:10:54 | 13.60 | -0.15% | -- | 13 | 17,680 | 买盘 |
| 13:10:51 | 13.60 | -0.15% | -- | 26 | 35,360 | 买盘 |
| 13:10:48 | 13.60 | -0.15% | -- | 15 | 20,400 | 买盘 |
| 13:10:42 | 13.60 | -0.15% | -- | 5 | 6,800 | 买盘 |
| 13:10:36 | 13.60 | -0.15% | +0.01 | 9 | 12,240 | 买盘 |
| 13:10:27 | 13.59 | -0.22% | -- | 5 | 6,795 | 买盘 |
| 13:10:24 | 13.59 | -0.22% | -- | 31 | 42,129 | 买盘 |
| 13:10:21 | 13.59 | -0.22% | -- | 5 | 6,795 | 买盘 |
| 13:10:15 | 13.59 | -0.22% | -- | 10 | 13,590 | 买盘 |
| 13:10:12 | 13.59 | -0.22% | -- | 15 | 20,385 | 买盘 |
| 13:10:09 | 13.59 | -0.22% | -- | 17 | 23,103 | 买盘 |
| 13:10:06 | 13.59 | -0.22% | +0.01 | 7 | 9,513 | 买盘 |
| 13:10:03 | 13.58 | -0.29% | -0.01 | 2 | 2,716 | 卖盘 |
| 13:10:00 | 13.59 | -0.22% | +0.01 | 2 | 2,718 | 买盘 |
| 13:09:57 | 13.58 | -0.29% | +0.01 | 59 | 80,122 | 买盘 |
| 13:09:51 | 13.57 | -0.37% | -- | 99 | 134,343 | 买盘 |
| 13:09:33 | 13.57 | -0.37% | -0.01 | 72 | 97,704 | 卖盘 |
| 13:09:30 | 13.58 | -0.29% | +0.01 | 8 | 10,864 | 买盘 |
| 13:08:51 | 13.57 | -0.37% | -- | 50 | 67,850 | 卖盘 |
| 13:08:48 | 13.57 | -0.37% | +0.01 | 39 | 52,923 | 买盘 |
| 13:08:45 | 13.56 | -0.44% | -- | 22 | 29,832 | 买盘 |
| 13:08:39 | 13.56 | -0.44% | +0.01 | 26 | 35,256 | 中性盘 |
| 13:07:57 | 13.55 | -0.51% | -0.02 | 5 | 6,775 | 卖盘 |
| 13:07:24 | 13.57 | -0.37% | +0.02 | 62 | 84,134 | 买盘 |
| 13:07:21 | 13.55 | -0.51% | +0.01 | 9 | 12,195 | 买盘 |
| 13:07:12 | 13.54 | -0.59% | +0.01 | 30 | 40,620 | 买盘 |
| 13:06:54 | 13.53 | -0.66% | +0.01 | 4 | 5,412 | 买盘 |
| 13:06:51 | 13.52 | -0.73% | -- | 10 | 13,926 | 买盘 |
| 13:06:48 | 13.52 | -0.73% | -- | 5 | 6,760 | 买盘 |
| 13:06:33 | 13.52 | -0.73% | +0.01 | 30 | 40,560 | 买盘 |
| 13:06:30 | 13.51 | -0.81% | -0.02 | 3 | 4,053 | 卖盘 |
| 13:06:24 | 13.53 | -0.66% | +0.01 | 2 | 2,706 | 买盘 |
| 13:06:15 | 13.52 | -0.73% | -- | 26 | 35,152 | 中性盘 |
