| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.29 | -2.56% | -- | 553 | 1,011,437 | 中性盘 |
| 14:57:00 | 18.29 | -2.56% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 18.29 | -2.56% | +0.01 | 3 | 5,487 | 买盘 |
| 14:56:51 | 18.28 | -2.61% | -- | 38 | 69,464 | 卖盘 |
| 14:56:48 | 18.28 | -2.61% | -0.01 | 1 | 1,828 | 卖盘 |
| 14:56:45 | 18.29 | -2.56% | -- | 6 | 10,974 | 买盘 |
| 14:56:42 | 18.29 | -2.56% | -- | 75 | 137,175 | 买盘 |
| 14:56:39 | 18.29 | -2.56% | -- | 2 | 3,658 | 买盘 |
| 14:56:36 | 18.29 | -2.56% | -- | 4 | 7,316 | 买盘 |
| 14:56:33 | 18.29 | -2.56% | -- | 6 | 10,974 | 买盘 |
| 14:56:30 | 18.29 | -2.56% | +0.01 | 40 | 73,160 | 买盘 |
| 14:56:27 | 18.28 | -2.61% | -- | 1 | 1,828 | 卖盘 |
| 14:56:24 | 18.28 | -2.61% | -- | 2 | 3,656 | 卖盘 |
| 14:56:21 | 18.28 | -2.61% | -- | 40 | 73,120 | 卖盘 |
| 14:56:18 | 18.28 | -2.61% | -- | 1 | 1,828 | 中性盘 |
| 14:56:12 | 18.28 | -2.61% | +0.01 | 22 | 40,216 | 买盘 |
| 14:56:09 | 18.27 | -2.66% | -0.01 | 26 | 47,502 | 卖盘 |
| 14:56:06 | 18.28 | -2.61% | +0.01 | 83 | 151,724 | 买盘 |
| 14:56:03 | 18.27 | -2.66% | -- | 84 | 153,468 | 买盘 |
| 14:56:00 | 18.27 | -2.66% | +0.01 | 47 | 85,869 | 买盘 |
| 14:55:57 | 18.26 | -2.72% | -- | 22 | 40,172 | 卖盘 |
| 14:55:54 | 18.26 | -2.72% | -0.01 | 2 | 3,652 | 卖盘 |
| 14:55:51 | 18.27 | -2.66% | -- | 14 | 25,578 | 买盘 |
| 14:55:48 | 18.27 | -2.66% | -- | 47 | 85,869 | 卖盘 |
| 14:55:45 | 18.27 | -2.66% | -- | 124 | 226,548 | 卖盘 |
| 14:55:42 | 18.27 | -2.66% | -- | 6 | 10,962 | 卖盘 |
| 14:55:39 | 18.27 | -2.66% | -- | 4 | 7,308 | 卖盘 |
| 14:55:36 | 18.27 | -2.66% | -- | 2 | 3,654 | 卖盘 |
| 14:55:33 | 18.27 | -2.66% | -0.01 | 7 | 12,789 | 卖盘 |
| 14:55:30 | 18.28 | -2.61% | -0.01 | 3 | 5,484 | 中性盘 |
| 14:55:24 | 18.29 | -2.56% | -0.01 | 20 | 36,580 | 中性盘 |
| 14:55:21 | 18.30 | -2.50% | +0.03 | 8 | 14,640 | 买盘 |
| 14:55:18 | 18.27 | -2.66% | -- | 99 | 180,873 | 中性盘 |
| 14:55:15 | 18.27 | -2.66% | -- | 31 | 56,637 | 中性盘 |
| 14:55:12 | 18.27 | -2.66% | -- | 8 | 14,616 | 中性盘 |
| 14:55:09 | 18.27 | -2.66% | -- | 20 | 36,540 | 中性盘 |
| 14:55:06 | 18.27 | -2.66% | -0.03 | 41 | 74,907 | 卖盘 |
| 14:55:03 | 18.30 | -2.50% | +0.01 | 10 | 18,300 | 买盘 |
| 14:55:00 | 18.29 | -2.56% | +0.02 | 176 | 321,904 | 买盘 |
| 14:54:54 | 18.27 | -2.66% | -- | 17 | 31,059 | 买盘 |
| 14:54:45 | 18.27 | -2.66% | -- | 5 | 9,135 | 买盘 |
| 14:54:42 | 18.27 | -2.66% | -- | 6 | 10,962 | 买盘 |
| 14:54:33 | 18.27 | -2.66% | -- | 6 | 10,962 | 买盘 |
| 14:54:30 | 18.27 | -2.66% | -- | 7 | 12,789 | 买盘 |
| 14:54:27 | 18.27 | -2.66% | -0.01 | 146 | 266,742 | 卖盘 |
| 14:54:24 | 18.28 | -2.61% | -- | 1 | 1,828 | 买盘 |
| 14:54:21 | 18.28 | -2.61% | +0.01 | 9 | 16,452 | 买盘 |
| 14:54:15 | 18.27 | -2.66% | -0.01 | 53 | 96,831 | 卖盘 |
| 14:54:12 | 18.28 | -2.61% | -- | 11 | 20,108 | 买盘 |
| 14:54:09 | 18.28 | -2.61% | +0.02 | 20 | 36,560 | 买盘 |
| 14:54:06 | 18.26 | -2.72% | -0.01 | 19 | 34,694 | 卖盘 |
| 14:54:03 | 18.27 | -2.66% | -- | 4 | 7,308 | 买盘 |
| 14:54:00 | 18.27 | -2.66% | +0.01 | 45 | 82,215 | 买盘 |
| 14:53:57 | 18.26 | -2.72% | -0.01 | 2 | 3,652 | 卖盘 |
| 14:53:54 | 18.27 | -2.66% | +0.01 | 5 | 9,135 | 买盘 |
| 14:53:51 | 18.26 | -2.72% | -0.01 | 11 | 20,086 | 卖盘 |
| 14:53:45 | 18.27 | -2.66% | -- | 7 | 12,789 | 买盘 |
| 14:53:42 | 18.27 | -2.66% | +0.01 | 36 | 65,772 | 买盘 |
| 14:53:39 | 18.26 | -2.72% | -- | 6 | 10,956 | 卖盘 |
| 14:53:36 | 18.26 | -2.72% | -- | 9 | 16,434 | 卖盘 |
| 14:53:30 | 18.26 | -2.72% | -- | 2 | 3,652 | 卖盘 |
| 14:53:27 | 18.26 | -2.72% | -0.02 | 68 | 124,168 | 卖盘 |
| 14:53:24 | 18.28 | -2.61% | -- | 3 | 5,484 | 买盘 |
| 14:53:18 | 18.28 | -2.61% | -- | 7 | 12,796 | 买盘 |
| 14:53:15 | 18.28 | -2.61% | -0.01 | 63 | 115,164 | 卖盘 |
| 14:53:12 | 18.29 | -2.56% | +0.01 | 63 | 115,227 | 买盘 |
| 14:53:09 | 18.28 | -2.61% | -- | 76 | 138,928 | 中性盘 |
