| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:04:54 | 20.44 | +0.29% | -0.01 | 165 | 337,260 | 卖盘 |
| 14:04:51 | 20.45 | +0.34% | -0.01 | 6 | 12,270 | 卖盘 |
| 14:04:39 | 20.46 | +0.39% | -- | 22 | 45,012 | 卖盘 |
| 14:04:33 | 20.46 | +0.39% | -- | 19 | 38,874 | 卖盘 |
| 14:04:30 | 20.46 | +0.39% | -- | 2 | 4,092 | 卖盘 |
| 14:04:27 | 20.46 | +0.39% | -- | 19 | 38,874 | 卖盘 |
| 14:04:24 | 20.46 | +0.39% | -- | 9 | 18,414 | 卖盘 |
| 14:04:21 | 20.46 | +0.39% | -- | 15 | 30,690 | 卖盘 |
| 14:04:12 | 20.46 | +0.39% | -0.01 | 10 | 20,460 | 卖盘 |
| 14:04:09 | 20.47 | +0.44% | -- | 2 | 4,094 | 买盘 |
| 14:03:45 | 20.47 | +0.44% | +0.01 | 3 | 6,141 | 买盘 |
| 14:03:36 | 20.46 | +0.39% | -0.01 | 13 | 26,598 | 卖盘 |
| 14:03:33 | 20.47 | +0.44% | -- | 3 | 6,141 | 买盘 |
| 14:03:30 | 20.47 | +0.44% | -- | 5 | 10,235 | 买盘 |
| 14:03:27 | 20.47 | +0.44% | -- | 3 | 6,141 | 买盘 |
| 14:03:21 | 20.47 | +0.44% | -- | 5 | 10,235 | 卖盘 |
| 14:03:15 | 20.47 | +0.44% | -- | 6 | 12,282 | 卖盘 |
| 14:03:06 | 20.47 | +0.44% | +0.01 | 16 | 32,752 | 买盘 |
| 14:03:00 | 20.46 | +0.39% | -0.01 | 9 | 18,414 | 卖盘 |
| 14:02:54 | 20.47 | +0.44% | -- | 14 | 28,658 | 买盘 |
| 14:02:39 | 20.47 | +0.44% | -- | 13 | 26,611 | 买盘 |
| 14:02:36 | 20.47 | +0.44% | -- | 10 | 20,470 | 买盘 |
| 14:02:33 | 20.47 | +0.44% | -- | 3 | 6,141 | 买盘 |
| 14:02:30 | 20.47 | +0.44% | -- | 5 | 10,235 | 买盘 |
| 14:02:27 | 20.47 | +0.44% | +0.01 | 3 | 6,141 | 买盘 |
| 14:02:15 | 20.46 | +0.39% | +0.01 | 13 | 26,598 | 买盘 |
| 14:02:03 | 20.45 | +0.34% | -0.01 | 10 | 20,450 | 卖盘 |
| 14:02:00 | 20.46 | +0.39% | -- | 1 | 2,046 | 买盘 |
| 14:01:57 | 20.46 | +0.39% | -- | 1 | 2,046 | 买盘 |
| 14:01:54 | 20.46 | +0.39% | +0.01 | 2 | 4,092 | 买盘 |
| 14:01:51 | 20.45 | +0.34% | -- | 4 | 8,180 | 买盘 |
| 14:01:39 | 20.45 | +0.34% | -- | 1 | 2,045 | 买盘 |
| 14:01:18 | 20.45 | +0.34% | -- | 46 | 94,070 | 买盘 |
| 14:01:15 | 20.45 | +0.34% | +0.01 | 7 | 14,315 | 买盘 |
| 14:01:09 | 20.44 | +0.29% | +0.01 | 18 | 36,792 | 买盘 |
| 14:01:00 | 20.43 | +0.25% | -- | 1 | 2,043 | 中性盘 |
| 14:00:54 | 20.43 | +0.25% | -- | 1 | 2,043 | 买盘 |
| 14:00:51 | 20.43 | +0.25% | -- | 1 | 2,043 | 买盘 |
| 14:00:48 | 20.43 | +0.25% | -0.01 | 6 | 12,258 | 卖盘 |
| 14:00:36 | 20.44 | +0.29% | -- | 3 | 6,132 | 买盘 |
| 14:00:27 | 20.44 | +0.29% | -- | 15 | 30,660 | 买盘 |
| 14:00:12 | 20.44 | +0.29% | -- | 20 | 40,880 | 卖盘 |
| 14:00:06 | 20.44 | +0.29% | -- | 33 | 67,452 | 买盘 |
| 14:00:03 | 20.44 | +0.29% | +0.04 | 15 | 30,660 | 买盘 |
| 13:59:48 | 20.40 | +0.10% | -0.04 | 15 | 30,600 | 卖盘 |
| 13:59:42 | 20.44 | +0.29% | +0.01 | 1 | 2,044 | 买盘 |
| 13:59:33 | 20.43 | +0.25% | -- | 12 | 24,516 | 买盘 |
| 13:59:30 | 20.43 | +0.25% | -0.01 | 7 | 14,301 | 卖盘 |
| 13:59:27 | 20.44 | +0.29% | -0.01 | 3 | 6,132 | 中性盘 |
