| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:33 | 7.77 | +0.26% | -- | 15 | 11,655 | 卖盘 |
| 10:20:24 | 7.77 | +0.26% | -- | 2 | 1,554 | 卖盘 |
| 10:20:09 | 7.77 | +0.26% | -- | 7 | 5,439 | 卖盘 |
| 10:20:06 | 7.77 | +0.26% | -- | 79 | 61,383 | 卖盘 |
| 10:20:03 | 7.77 | +0.26% | -0.01 | 33 | 25,641 | 卖盘 |
| 10:18:51 | 7.78 | +0.39% | -- | 20 | 15,560 | 买盘 |
| 10:18:42 | 7.78 | +0.39% | +0.01 | 122 | 94,916 | 买盘 |
| 10:18:39 | 7.77 | +0.26% | -- | 39 | 30,303 | 买盘 |
| 10:18:12 | 7.77 | +0.26% | -- | 37 | 28,749 | 卖盘 |
| 10:17:54 | 7.77 | +0.26% | -0.01 | 3 | 2,331 | 卖盘 |
| 10:17:21 | 7.78 | +0.39% | -- | 29 | 22,562 | 卖盘 |
| 10:17:06 | 7.78 | +0.39% | -- | 14 | 10,892 | 卖盘 |
| 10:16:54 | 7.78 | +0.39% | -- | 50 | 38,900 | 卖盘 |
| 10:16:39 | 7.78 | +0.39% | -0.01 | 10 | 7,780 | 卖盘 |
| 10:16:15 | 7.79 | +0.52% | -- | 126 | 98,154 | 卖盘 |
| 10:16:06 | 7.79 | +0.52% | -- | 5 | 3,895 | 卖盘 |
| 10:16:03 | 7.79 | +0.52% | -0.01 | 119 | 92,701 | 卖盘 |
| 10:16:00 | 7.80 | +0.65% | +0.01 | 91 | 70,980 | 买盘 |
| 10:15:45 | 7.79 | +0.52% | -0.01 | 14 | 10,906 | 卖盘 |
| 10:15:42 | 7.80 | +0.65% | -- | 113 | 88,140 | 卖盘 |
| 10:15:39 | 7.80 | +0.65% | -- | 4 | 3,120 | 卖盘 |
| 10:15:36 | 7.80 | +0.65% | -0.01 | 4 | 3,120 | 卖盘 |
| 10:14:45 | 7.81 | +0.77% | -- | 2 | 1,562 | 买盘 |
| 10:14:39 | 7.81 | +0.77% | -- | 1 | 781 | 买盘 |
| 10:14:12 | 7.81 | +0.77% | +0.01 | 19 | 14,839 | 买盘 |
| 10:14:00 | 7.80 | +0.65% | -- | 3 | 2,340 | 卖盘 |
| 10:13:57 | 7.80 | +0.65% | -- | 36 | 28,080 | 卖盘 |
| 10:13:45 | 7.80 | +0.65% | -0.01 | 1 | 780 | 卖盘 |
| 10:13:42 | 7.81 | +0.77% | +0.01 | 19 | 14,839 | 买盘 |
| 10:13:21 | 7.80 | +0.65% | -- | 14 | 10,920 | 卖盘 |
| 10:13:18 | 7.80 | +0.65% | -- | 23 | 17,940 | 卖盘 |
| 10:13:15 | 7.80 | +0.65% | -0.01 | 16 | 12,480 | 卖盘 |
| 10:13:09 | 7.81 | +0.77% | -- | 15 | 11,715 | 买盘 |
| 10:13:03 | 7.81 | +0.77% | -- | 1 | 781 | 买盘 |
| 10:12:48 | 7.81 | +0.77% | -- | 11 | 8,591 | 买盘 |
| 10:12:45 | 7.81 | +0.77% | -- | 38 | 29,678 | 买盘 |
| 10:12:06 | 7.81 | +0.77% | -- | 2 | 1,562 | 中性盘 |
