| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:11:03 | 11.43 | -5.54% | -0.01 | 23 | 26,289 | 卖盘 |
| 13:10:57 | 11.44 | -5.45% | +0.01 | 6 | 6,864 | 买盘 |
| 13:10:54 | 11.43 | -5.54% | -0.01 | 37 | 42,291 | 卖盘 |
| 13:10:24 | 11.44 | -5.45% | -- | 47 | 53,768 | 买盘 |
| 13:10:18 | 11.44 | -5.45% | -0.02 | 67 | 76,648 | 卖盘 |
| 13:10:15 | 11.46 | -5.29% | +0.02 | 23 | 26,358 | 买盘 |
| 13:10:09 | 11.44 | -5.45% | -- | 45 | 51,480 | 卖盘 |
| 13:10:06 | 11.44 | -5.45% | -- | 17 | 19,448 | 买盘 |
| 13:10:03 | 11.44 | -5.45% | -- | 42 | 48,048 | 卖盘 |
| 13:09:33 | 11.44 | -5.45% | -0.01 | 4 | 4,576 | 中性盘 |
| 13:09:00 | 11.45 | -5.37% | +0.01 | 5 | 5,725 | 卖盘 |
| 13:08:57 | 11.44 | -5.45% | +0.01 | 68 | 77,792 | 买盘 |
| 13:08:36 | 11.43 | -5.54% | -- | 4 | 4,572 | 卖盘 |
| 13:08:03 | 11.43 | -5.54% | -- | 81 | 92,583 | 卖盘 |
| 13:07:51 | 11.43 | -5.54% | -0.02 | 2 | 2,286 | 卖盘 |
| 13:07:33 | 11.45 | -5.37% | -0.01 | 2 | 2,290 | 中性盘 |
| 13:07:30 | 11.46 | -5.29% | -- | 1 | 1,146 | 买盘 |
| 13:07:21 | 11.46 | -5.29% | -- | 17 | 19,482 | 买盘 |
| 13:07:18 | 11.46 | -5.29% | +0.01 | 27 | 30,942 | 买盘 |
| 13:07:12 | 11.45 | -5.37% | -- | 2 | 2,290 | 买盘 |
| 13:07:09 | 11.45 | -5.37% | -- | 7 | 8,015 | 买盘 |
| 13:06:57 | 11.45 | -5.37% | -0.01 | 60 | 68,700 | 卖盘 |
| 13:06:39 | 11.46 | -5.29% | -- | 2 | 2,292 | 买盘 |
| 13:06:36 | 11.46 | -5.29% | +0.01 | 6 | 6,876 | 买盘 |
| 13:06:33 | 11.45 | -5.37% | -0.01 | 21 | 24,045 | 卖盘 |
| 13:06:27 | 11.46 | -5.29% | -- | 19 | 21,774 | 买盘 |
| 13:06:21 | 11.46 | -5.29% | +0.01 | 14 | 16,044 | 买盘 |
| 13:05:45 | 11.45 | -5.37% | -- | 1 | 1,145 | 卖盘 |
| 13:05:42 | 11.45 | -5.37% | -- | 9 | 10,305 | 卖盘 |
| 13:05:39 | 11.45 | -5.37% | -0.01 | 52 | 59,540 | 卖盘 |
| 13:04:39 | 11.46 | -5.29% | -- | 1 | 1,146 | 买盘 |
| 13:04:24 | 11.46 | -5.29% | -- | 174 | 199,404 | 买盘 |
| 13:04:21 | 11.46 | -5.29% | -- | 1 | 1,146 | 买盘 |
| 13:04:18 | 11.46 | -5.29% | -- | 8 | 9,168 | 卖盘 |
| 13:03:42 | 11.46 | -5.29% | +0.01 | 52 | 59,592 | 买盘 |
| 13:03:36 | 11.45 | -5.37% | -0.01 | 3 | 3,435 | 卖盘 |
| 13:03:15 | 11.46 | -5.29% | -- | 8 | 9,168 | 买盘 |
| 13:03:09 | 11.46 | -5.29% | -- | 6 | 6,876 | 买盘 |
| 13:03:06 | 11.46 | -5.29% | -- | 7 | 8,022 | 买盘 |
| 13:03:00 | 11.46 | -5.29% | -- | 107 | 122,622 | 中性盘 |
