| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.71 | +3.75% | -0.04 | 1428 | 2,528,988 | 卖盘 |
| 14:57:00 | 17.75 | +3.98% | -0.01 | 54 | 95,850 | 卖盘 |
| 14:56:57 | 17.76 | +4.04% | +0.01 | 18 | 31,968 | 买盘 |
| 14:56:54 | 17.75 | +3.98% | -- | 21 | 37,275 | 卖盘 |
| 14:56:51 | 17.75 | +3.98% | -0.01 | 37 | 65,675 | 卖盘 |
| 14:56:48 | 17.76 | +4.04% | +0.01 | 11 | 19,536 | 买盘 |
| 14:56:45 | 17.75 | +3.98% | -- | 112 | 198,800 | 卖盘 |
| 14:56:42 | 17.75 | +3.98% | -0.01 | 27 | 47,925 | 卖盘 |
| 14:56:39 | 17.76 | +4.04% | +0.01 | 132 | 234,432 | 买盘 |
| 14:56:36 | 17.75 | +3.98% | +0.01 | 39 | 69,225 | 买盘 |
| 14:56:33 | 17.74 | +3.93% | -- | 97 | 172,078 | 卖盘 |
| 14:56:30 | 17.74 | +3.93% | -0.01 | 16 | 28,384 | 卖盘 |
| 14:56:27 | 17.75 | +3.98% | -- | 14 | 24,850 | 买盘 |
| 14:56:24 | 17.75 | +3.98% | +0.01 | 44 | 78,100 | 买盘 |
| 14:56:21 | 17.74 | +3.93% | -0.01 | 42 | 74,508 | 卖盘 |
| 14:56:18 | 17.75 | +3.98% | -- | 48 | 85,200 | 买盘 |
| 14:56:15 | 17.75 | +3.98% | -- | 40 | 71,000 | 买盘 |
| 14:56:12 | 17.75 | +3.98% | -- | 13 | 23,075 | 买盘 |
| 14:56:09 | 17.75 | +3.98% | -- | 6 | 10,650 | 买盘 |
| 14:56:06 | 17.75 | +3.98% | -- | 140 | 248,500 | 买盘 |
| 14:56:03 | 17.75 | +3.98% | +0.01 | 20 | 35,500 | 买盘 |
| 14:56:00 | 17.74 | +3.93% | -- | 29 | 51,446 | 买盘 |
| 14:55:57 | 17.74 | +3.93% | -- | 41 | 72,734 | 买盘 |
| 14:55:54 | 17.74 | +3.93% | -0.01 | 16 | 28,384 | 卖盘 |
| 14:55:51 | 17.75 | +3.98% | +0.01 | 65 | 115,375 | 买盘 |
| 14:55:48 | 17.74 | +3.93% | -0.01 | 34 | 60,316 | 卖盘 |
| 14:55:45 | 17.75 | +3.98% | +0.01 | 37 | 65,675 | 买盘 |
| 14:55:42 | 17.74 | +3.93% | -- | 21 | 37,254 | 卖盘 |
| 14:55:42 | 17.74 | +3.93% | -- | 21 | 37,254 | 中性盘 |
