| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:00:12 | 20.93 | +5.55% | +0.03 | 77 | 161,161 | 买盘 |
| 10:00:09 | 20.90 | +5.40% | -0.02 | 113 | 236,170 | 卖盘 |
| 10:00:06 | 20.92 | +5.50% | +0.08 | 63 | 131,796 | 买盘 |
| 10:00:03 | 20.84 | +5.09% | +0.03 | 349 | 727,316 | 买盘 |
| 10:00:00 | 20.81 | +4.94% | -- | 111 | 230,991 | 买盘 |
| 09:59:57 | 20.81 | +4.94% | +0.02 | 308 | 640,948 | 买盘 |
| 09:59:54 | 20.79 | +4.84% | -0.01 | 272 | 565,488 | 中性盘 |
| 09:59:51 | 20.80 | +4.89% | -0.11 | 1076 | 2,238,080 | 卖盘 |
| 09:59:48 | 20.91 | +5.45% | -0.01 | 188 | 393,108 | 中性盘 |
| 09:59:45 | 20.92 | +5.50% | +0.1 | 142 | 297,064 | 中性盘 |
| 09:59:42 | 20.82 | +4.99% | -0.12 | 88 | 183,216 | 卖盘 |
| 09:59:39 | 20.94 | +5.60% | +0.13 | 186 | 389,484 | 买盘 |
| 09:59:36 | 20.81 | +4.94% | -- | 362 | 753,322 | 买盘 |
| 09:59:33 | 20.81 | +4.94% | -- | 218 | 453,658 | 买盘 |
| 09:59:30 | 20.81 | +4.94% | -0.01 | 207 | 430,767 | 中性盘 |
| 09:59:27 | 20.82 | +4.99% | -- | 199 | 414,318 | 中性盘 |
| 09:59:24 | 20.82 | +4.99% | -0.15 | 212 | 441,384 | 卖盘 |
| 09:59:21 | 20.97 | +5.75% | +0.02 | 1204 | 2,524,788 | 买盘 |
| 09:59:18 | 20.95 | +5.65% | -0.05 | 1482 | 3,104,790 | 卖盘 |
| 09:59:15 | 21.00 | +5.90% | -- | 480 | 1,008,000 | 买盘 |
| 09:59:12 | 21.00 | +5.90% | +0.01 | 341 | 716,100 | 买盘 |
| 09:59:09 | 20.99 | +5.85% | -- | 168 | 352,632 | 中性盘 |
| 09:59:06 | 20.99 | +5.85% | +0.05 | 119 | 249,781 | 买盘 |
| 09:59:03 | 20.94 | +5.60% | +0.04 | 223 | 466,962 | 买盘 |
| 09:59:00 | 20.90 | +5.40% | -0.03 | 73 | 152,570 | 卖盘 |
| 09:58:57 | 20.93 | +5.55% | +0.05 | 127 | 265,811 | 买盘 |
| 09:58:54 | 20.88 | +5.30% | -0.12 | 198 | 413,424 | 卖盘 |
| 09:58:51 | 21.00 | +5.90% | -- | 182 | 382,200 | 买盘 |
| 09:58:48 | 21.00 | +5.90% | -- | 120 | 252,000 | 买盘 |
| 09:58:45 | 21.00 | +5.90% | -- | 154 | 323,400 | 卖盘 |
| 09:58:42 | 21.00 | +5.90% | -0.06 | 143 | 300,300 | 卖盘 |
| 09:58:39 | 21.06 | +6.20% | +0.06 | 254 | 534,924 | 买盘 |
| 09:58:36 | 21.00 | +5.90% | -0.07 | 197 | 413,700 | 卖盘 |
| 09:58:33 | 21.07 | +6.25% | -0.01 | 96 | 202,272 | 卖盘 |
| 09:58:30 | 21.08 | +6.30% | -0.06 | 80 | 168,640 | 卖盘 |
| 09:58:27 | 21.14 | +6.61% | -- | 234 | 494,676 | 卖盘 |
| 09:58:24 | 21.14 | +6.61% | -0.06 | 401 | 847,714 | 卖盘 |
| 09:58:21 | 21.20 | +6.91% | -0.01 | 373 | 790,760 | 卖盘 |
| 09:58:18 | 21.21 | +6.96% | -- | 201 | 426,321 | 卖盘 |
| 09:58:15 | 21.21 | +6.96% | -0.04 | 151 | 320,271 | 卖盘 |
| 09:58:12 | 21.25 | +7.16% | -0.05 | 151 | 320,875 | 卖盘 |
| 09:58:09 | 21.30 | +7.41% | -0.04 | 432 | 920,160 | 卖盘 |
| 09:58:06 | 21.34 | +7.61% | -0.01 | 380 | 810,920 | 卖盘 |
| 09:58:03 | 21.35 | +7.67% | -0.02 | 343 | 732,305 | 卖盘 |
| 09:58:00 | 21.37 | +7.77% | -- | 713 | 1,523,681 | 卖盘 |
| 09:57:57 | 21.37 | +7.77% | -- | 585 | 1,250,145 | 卖盘 |
| 09:57:54 | 21.37 | +7.77% | -- | 443 | 946,691 | 卖盘 |
| 09:57:51 | 21.37 | +7.77% | +0.02 | 335 | 715,895 | 买盘 |
| 09:57:48 | 21.35 | +7.67% | +0.06 | 318 | 678,930 | 买盘 |
| 09:57:45 | 21.29 | +7.36% | -0.05 | 422 | 898,438 | 卖盘 |
| 09:57:42 | 21.34 | +7.61% | +0.14 | 294 | 627,396 | 中性盘 |
| 09:57:39 | 21.20 | +6.91% | -0.03 | 943 | 1,999,160 | 卖盘 |
| 09:57:36 | 21.23 | +7.06% | +0.07 | 843 | 1,789,689 | 买盘 |
| 09:57:33 | 21.16 | +6.71% | +0.01 | 558 | 1,180,728 | 买盘 |
| 09:57:30 | 21.15 | +6.66% | +0.02 | 600 | 1,269,000 | 中性盘 |
| 09:57:27 | 21.13 | +6.56% | -0.06 | 404 | 853,652 | 卖盘 |
| 09:57:24 | 21.19 | +6.86% | -0.03 | 345 | 731,055 | 卖盘 |
| 09:57:21 | 21.22 | +7.01% | -0.1 | 575 | 1,220,150 | 卖盘 |
| 09:57:18 | 21.32 | +7.51% | -0.01 | 602 | 1,283,464 | 卖盘 |
| 09:57:15 | 21.33 | +7.56% | -0.07 | 815 | 1,738,395 | 卖盘 |
| 09:57:12 | 21.40 | +7.92% | -0.07 | 1869 | 3,999,660 | 卖盘 |
| 09:57:09 | 21.47 | +8.27% | -- | 834 | 1,790,598 | 卖盘 |
| 09:57:06 | 21.47 | +8.27% | -0.06 | 1135 | 2,436,845 | 卖盘 |
| 09:57:03 | 21.53 | +8.57% | +0.08 | 1026 | 2,208,978 | 买盘 |
| 09:57:00 | 21.45 | +8.17% | -- | 437 | 937,365 | 卖盘 |
| 09:57:00 | 21.45 | +8.17% | -- | 437 | 937,365 | 中性盘 |
