| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.34 | -1.58% | -0.01 | 1433 | 2,054,922 | 中性盘 |
| 14:57:00 | 14.35 | -1.51% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.35 | -1.51% | -- | 7 | 10,045 | 卖盘 |
| 14:56:54 | 14.35 | -1.51% | -- | 41 | 58,835 | 卖盘 |
| 14:56:51 | 14.35 | -1.51% | -0.01 | 8 | 11,480 | 卖盘 |
| 14:56:48 | 14.36 | -1.44% | +0.01 | 28 | 40,208 | 买盘 |
| 14:56:45 | 14.35 | -1.51% | -- | 2 | 2,870 | 卖盘 |
| 14:56:42 | 14.35 | -1.51% | -- | 81 | 116,235 | 买盘 |
| 14:56:36 | 14.35 | -1.51% | -- | 15 | 21,525 | 买盘 |
| 14:56:33 | 14.35 | -1.51% | -- | 10 | 14,350 | 买盘 |
| 14:56:30 | 14.35 | -1.51% | -- | 1 | 1,435 | 买盘 |
| 14:56:27 | 14.35 | -1.51% | +0.01 | 27 | 38,745 | 买盘 |
| 14:56:24 | 14.34 | -1.58% | -0.01 | 23 | 32,982 | 卖盘 |
| 14:56:21 | 14.35 | -1.51% | -- | 228 | 327,180 | 买盘 |
| 14:56:18 | 14.35 | -1.51% | -- | 25 | 35,875 | 卖盘 |
| 14:56:15 | 14.35 | -1.51% | -- | 57 | 81,795 | 卖盘 |
| 14:56:12 | 14.35 | -1.51% | -- | 1 | 1,435 | 卖盘 |
| 14:56:09 | 14.35 | -1.51% | -- | 7 | 10,045 | 卖盘 |
| 14:56:06 | 14.35 | -1.51% | -- | 37 | 53,095 | 卖盘 |
| 14:56:03 | 14.35 | -1.51% | -- | 8 | 11,480 | 卖盘 |
| 14:56:00 | 14.35 | -1.51% | +0.01 | 39 | 55,965 | 买盘 |
| 14:55:57 | 14.34 | -1.58% | -0.01 | 17 | 24,378 | 卖盘 |
| 14:55:54 | 14.35 | -1.51% | +0.01 | 9 | 12,915 | 买盘 |
| 14:55:51 | 14.34 | -1.58% | -0.01 | 5 | 7,170 | 卖盘 |
| 14:55:48 | 14.35 | -1.51% | +0.01 | 19 | 27,265 | 中性盘 |
| 14:55:45 | 14.34 | -1.58% | -0.02 | 215 | 308,310 | 卖盘 |
| 14:55:42 | 14.36 | -1.44% | -- | 2 | 2,872 | 买盘 |
| 14:55:42 | 14.36 | -1.44% | -- | 2 | 2,872 | 中性盘 |
