今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 13.11 | +0.54% | -- | 1985 | 2,602,335 | 中性盘 |
14:57:00 | 13.11 | +0.54% | -- | 0 | 0 | 买盘 |
14:56:57 | 13.11 | +0.54% | -- | 12 | 15,732 | 卖盘 |
14:56:54 | 13.11 | +0.54% | -0.01 | 61 | 79,971 | 卖盘 |
14:56:51 | 13.12 | +0.61% | -- | 49 | 64,288 | 卖盘 |
14:56:48 | 13.12 | +0.61% | -0.02 | 83 | 108,896 | 卖盘 |
14:56:45 | 13.14 | +0.77% | +0.01 | 79 | 103,806 | 中性盘 |
14:56:42 | 13.13 | +0.69% | -- | 137 | 179,881 | 卖盘 |
14:56:39 | 13.13 | +0.69% | -0.01 | 40 | 52,520 | 卖盘 |
14:56:36 | 13.14 | +0.77% | -- | 67 | 88,038 | 卖盘 |
14:56:33 | 13.14 | +0.77% | -- | 30 | 39,420 | 卖盘 |
14:56:30 | 13.14 | +0.77% | +0.01 | 99 | 130,086 | 买盘 |
14:56:27 | 13.13 | +0.69% | -- | 39 | 51,207 | 卖盘 |
14:56:24 | 13.13 | +0.69% | -- | 93 | 122,109 | 卖盘 |
14:56:21 | 13.13 | +0.69% | -- | 88 | 115,544 | 卖盘 |
14:56:18 | 13.13 | +0.69% | -0.01 | 96 | 126,048 | 卖盘 |
14:56:15 | 13.14 | +0.77% | -- | 88 | 115,632 | 卖盘 |
14:56:12 | 13.14 | +0.77% | -- | 61 | 80,154 | 卖盘 |
14:56:09 | 13.14 | +0.77% | -- | 65 | 85,410 | 中性盘 |