| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.62 | +0.84% | -- | 74 | 26,788 | 卖盘 |
| 11:29:57 | 3.62 | +0.84% | -0.01 | 45 | 16,290 | 卖盘 |
| 11:29:54 | 3.63 | +1.11% | -- | 4 | 1,452 | 买盘 |
| 11:29:51 | 3.63 | +1.11% | -- | 7 | 2,541 | 买盘 |
| 11:29:48 | 3.63 | +1.11% | -- | 5 | 1,815 | 买盘 |
| 11:29:45 | 3.63 | +1.11% | -- | 17 | 6,171 | 买盘 |
| 11:29:42 | 3.63 | +1.11% | -- | 4 | 1,452 | 买盘 |
| 11:29:39 | 3.63 | +1.11% | -- | 6 | 2,178 | 买盘 |
| 11:29:36 | 3.63 | +1.11% | +0.01 | 1 | 363 | 买盘 |
| 11:29:33 | 3.62 | +0.84% | -- | 22 | 7,964 | 卖盘 |
| 11:29:30 | 3.62 | +0.84% | -0.01 | 11 | 3,982 | 卖盘 |
| 11:29:27 | 3.63 | +1.11% | +0.01 | 12 | 4,356 | 买盘 |
| 11:29:24 | 3.62 | +0.84% | -0.01 | 2 | 724 | 卖盘 |
| 11:29:21 | 3.63 | +1.11% | +0.01 | 9 | 3,267 | 买盘 |
| 11:29:18 | 3.62 | +0.84% | -0.01 | 78 | 28,236 | 卖盘 |
| 11:29:15 | 3.63 | +1.11% | -- | 4 | 1,452 | 买盘 |
| 11:29:09 | 3.63 | +1.11% | -- | 4 | 1,452 | 买盘 |
| 11:29:06 | 3.63 | +1.11% | +0.01 | 26 | 9,438 | 买盘 |
| 11:29:03 | 3.62 | +0.84% | -0.01 | 20 | 7,240 | 卖盘 |
| 11:29:00 | 3.63 | +1.11% | -- | 3 | 1,089 | 买盘 |
| 11:28:57 | 3.63 | +1.11% | -- | 13 | 4,719 | 买盘 |
| 11:28:48 | 3.63 | +1.11% | -- | 25 | 9,075 | 买盘 |
| 11:28:27 | 3.63 | +1.11% | -- | 3 | 1,089 | 买盘 |
| 11:28:21 | 3.63 | +1.11% | -- | 1 | 363 | 买盘 |
| 11:28:18 | 3.63 | +1.11% | -- | 29 | 10,527 | 买盘 |
| 11:28:12 | 3.63 | +1.11% | -- | 9 | 3,267 | 买盘 |
| 11:28:09 | 3.63 | +1.11% | -- | 282 | 102,366 | 买盘 |
| 11:28:06 | 3.63 | +1.11% | +0.01 | 2 | 726 | 买盘 |
| 11:28:00 | 3.62 | +0.84% | -0.01 | 1 | 362 | 卖盘 |
| 11:27:57 | 3.63 | +1.11% | -- | 6 | 2,178 | 买盘 |
| 11:27:39 | 3.63 | +1.11% | +0.01 | 1 | 363 | 买盘 |
| 11:27:33 | 3.62 | +0.84% | -- | 5 | 1,810 | 卖盘 |
| 11:27:27 | 3.62 | +0.84% | -0.01 | 6 | 2,172 | 卖盘 |
| 11:27:24 | 3.63 | +1.11% | +0.01 | 15 | 5,445 | 买盘 |
| 11:27:18 | 3.62 | +0.84% | -0.01 | 10 | 3,620 | 卖盘 |
| 11:27:00 | 3.63 | +1.11% | +0.01 | 97 | 35,211 | 买盘 |
| 11:26:51 | 3.62 | +0.84% | -- | 10 | 3,620 | 卖盘 |
| 11:26:45 | 3.62 | +0.84% | -0.01 | 19 | 6,878 | 卖盘 |
| 11:26:33 | 3.63 | +1.11% | -- | 9 | 3,267 | 买盘 |
| 11:26:27 | 3.63 | +1.11% | -- | 1 | 363 | 买盘 |
| 11:26:24 | 3.63 | +1.11% | -- | 5 | 1,815 | 买盘 |
| 11:26:18 | 3.63 | +1.11% | -- | 353 | 128,139 | 买盘 |
| 11:26:15 | 3.63 | +1.11% | +0.01 | 36 | 13,068 | 买盘 |
| 11:26:09 | 3.62 | +0.84% | -- | 14 | 5,068 | 卖盘 |
| 11:25:57 | 3.62 | +0.84% | -0.01 | 1 | 362 | 卖盘 |
| 11:25:54 | 3.63 | +1.11% | -- | 1 | 363 | 买盘 |
| 11:25:48 | 3.63 | +1.11% | -- | 2 | 726 | 买盘 |
| 11:25:45 | 3.63 | +1.11% | -- | 29 | 10,527 | 买盘 |
| 11:25:42 | 3.63 | +1.11% | -- | 3 | 1,089 | 买盘 |
| 11:25:36 | 3.63 | +1.11% | -- | 33 | 11,979 | 买盘 |
| 11:25:30 | 3.63 | +1.11% | -- | 30 | 10,890 | 买盘 |
| 11:25:27 | 3.63 | +1.11% | -- | 9 | 3,267 | 买盘 |
| 11:25:00 | 3.63 | +1.11% | -- | 19 | 6,897 | 中性盘 |
