| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.56 | +0.66% | -- | 1789 | 815,784 | 卖盘 |
| 14:57:00 | 4.56 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.56 | +0.66% | +0.01 | 8 | 3,648 | 买盘 |
| 14:56:54 | 4.55 | +0.44% | -0.01 | 24 | 10,920 | 卖盘 |
| 14:56:51 | 4.56 | +0.66% | +0.01 | 107 | 48,792 | 买盘 |
| 14:56:48 | 4.55 | +0.44% | -- | 94 | 42,770 | 卖盘 |
| 14:56:45 | 4.55 | +0.44% | -- | 7 | 3,185 | 卖盘 |
| 14:56:42 | 4.55 | +0.44% | -- | 2 | 910 | 卖盘 |
| 14:56:39 | 4.55 | +0.44% | -0.01 | 55 | 25,025 | 卖盘 |
| 14:56:36 | 4.56 | +0.66% | -- | 10 | 4,560 | 买盘 |
| 14:56:33 | 4.56 | +0.66% | -- | 6 | 2,736 | 买盘 |
| 14:56:30 | 4.56 | +0.66% | -- | 61 | 27,816 | 买盘 |
| 14:56:27 | 4.56 | +0.66% | -- | 67 | 30,552 | 买盘 |
| 14:56:24 | 4.56 | +0.66% | -- | 6 | 2,736 | 买盘 |
| 14:56:21 | 4.56 | +0.66% | +0.01 | 28 | 12,768 | 买盘 |
| 14:56:18 | 4.55 | +0.44% | -0.01 | 90 | 40,950 | 卖盘 |
| 14:56:15 | 4.56 | +0.66% | +0.01 | 453 | 206,568 | 买盘 |
| 14:56:12 | 4.55 | +0.44% | -0.01 | 2 | 910 | 卖盘 |
| 14:56:09 | 4.56 | +0.66% | -- | 34 | 15,504 | 买盘 |
| 14:56:06 | 4.56 | +0.66% | +0.01 | 187 | 85,272 | 买盘 |
| 14:56:03 | 4.55 | +0.44% | -- | 181 | 82,355 | 卖盘 |
| 14:56:00 | 4.55 | +0.44% | -- | 31 | 14,105 | 卖盘 |
| 14:55:57 | 4.55 | +0.44% | -- | 24 | 10,920 | 卖盘 |
| 14:55:54 | 4.55 | +0.44% | -0.01 | 79 | 35,945 | 卖盘 |
| 14:55:51 | 4.56 | +0.66% | +0.01 | 53 | 24,168 | 买盘 |
| 14:55:48 | 4.55 | +0.44% | -0.01 | 36 | 16,380 | 卖盘 |
| 14:55:45 | 4.56 | +0.66% | -- | 118 | 53,808 | 买盘 |
| 14:55:42 | 4.56 | +0.66% | +0.01 | 480 | 218,880 | 买盘 |
| 14:55:39 | 4.55 | +0.44% | -- | 3 | 1,365 | 卖盘 |
| 14:55:36 | 4.55 | +0.44% | -- | 6 | 2,730 | 卖盘 |
| 14:55:33 | 4.55 | +0.44% | -0.01 | 92 | 42,192 | 卖盘 |
| 14:55:30 | 4.56 | +0.66% | -- | 298 | 135,888 | 买盘 |
| 14:55:27 | 4.56 | +0.66% | -- | 33 | 15,048 | 买盘 |
| 14:55:24 | 4.56 | +0.66% | -- | 18 | 8,208 | 买盘 |
| 14:55:21 | 4.56 | +0.66% | +0.01 | 89 | 40,584 | 买盘 |
| 14:55:18 | 4.55 | +0.44% | -- | 104 | 47,320 | 卖盘 |
| 14:55:15 | 4.55 | +0.44% | -0.01 | 27 | 12,285 | 卖盘 |
| 14:55:12 | 4.56 | +0.66% | -- | 63 | 28,728 | 买盘 |
| 14:55:09 | 4.56 | +0.66% | -- | 28 | 12,768 | 买盘 |
| 14:55:03 | 4.56 | +0.66% | -- | 1 | 456 | 买盘 |
| 14:55:00 | 4.56 | +0.66% | -- | 75 | 34,200 | 买盘 |
| 14:54:57 | 4.56 | +0.66% | +0.01 | 13 | 5,928 | 买盘 |
| 14:54:54 | 4.55 | +0.44% | -0.01 | 3 | 1,365 | 卖盘 |
| 14:54:51 | 4.56 | +0.66% | -- | 1 | 456 | 买盘 |
| 14:54:48 | 4.56 | +0.66% | +0.01 | 129 | 58,824 | 买盘 |
| 14:54:45 | 4.55 | +0.44% | -0.01 | 1 | 455 | 卖盘 |
| 14:54:39 | 4.56 | +0.66% | -0.01 | 13 | 5,928 | 中性盘 |
