| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:52:45 | 4.12 | -0.24% | -0.01 | 1 | 412 | 卖盘 |
| 09:52:39 | 4.13 | 0.00% | -- | 4 | 1,652 | 买盘 |
| 09:52:36 | 4.13 | 0.00% | +0.01 | 50 | 20,650 | 买盘 |
| 09:52:21 | 4.12 | -0.24% | -- | 4 | 1,648 | 卖盘 |
| 09:52:03 | 4.12 | -0.24% | -- | 3 | 1,236 | 卖盘 |
| 09:51:42 | 4.12 | -0.24% | -- | 30 | 12,360 | 卖盘 |
| 09:51:06 | 4.12 | -0.24% | -- | 104 | 42,848 | 卖盘 |
| 09:51:00 | 4.12 | -0.24% | -0.01 | 5 | 2,060 | 卖盘 |
| 09:50:54 | 4.13 | 0.00% | +0.01 | 21 | 8,673 | 买盘 |
| 09:50:45 | 4.12 | -0.24% | -- | 20 | 8,240 | 卖盘 |
| 09:50:36 | 4.12 | -0.24% | -- | 105 | 43,260 | 卖盘 |
| 09:50:12 | 4.12 | -0.24% | -0.01 | 2 | 824 | 卖盘 |
| 09:50:06 | 4.13 | 0.00% | -- | 3 | 1,239 | 买盘 |
| 09:49:57 | 4.13 | 0.00% | -- | 2 | 826 | 买盘 |
| 09:49:54 | 4.13 | 0.00% | -- | 1 | 413 | 买盘 |
| 09:49:48 | 4.13 | 0.00% | -- | 1 | 413 | 买盘 |
| 09:49:42 | 4.13 | 0.00% | -- | 201 | 83,013 | 买盘 |
| 09:49:27 | 4.13 | 0.00% | +0.01 | 2 | 826 | 买盘 |
| 09:49:18 | 4.12 | -0.24% | -- | 40 | 16,480 | 卖盘 |
| 09:49:06 | 4.12 | -0.24% | -- | 331 | 136,372 | 卖盘 |
| 09:49:03 | 4.12 | -0.24% | -- | 2 | 824 | 卖盘 |
| 09:49:00 | 4.12 | -0.24% | -- | 7 | 2,884 | 卖盘 |
| 09:48:57 | 4.12 | -0.24% | -- | 66 | 27,192 | 卖盘 |
| 09:48:42 | 4.12 | -0.24% | -0.01 | 1 | 412 | 卖盘 |
| 09:48:39 | 4.13 | 0.00% | +0.01 | 3 | 1,239 | 买盘 |
| 09:48:30 | 4.12 | -0.24% | -- | 1 | 412 | 卖盘 |
| 09:48:27 | 4.12 | -0.24% | -- | 59 | 24,308 | 卖盘 |
| 09:48:18 | 4.12 | -0.24% | -- | 3 | 1,236 | 卖盘 |
| 09:48:09 | 4.12 | -0.24% | -- | 2 | 824 | 卖盘 |
| 09:48:03 | 4.12 | -0.24% | -0.01 | 3 | 1,236 | 卖盘 |
| 09:47:57 | 4.13 | 0.00% | +0.01 | 24 | 9,912 | 买盘 |
| 09:47:45 | 4.12 | -0.24% | -- | 6 | 2,472 | 卖盘 |
| 09:47:33 | 4.12 | -0.24% | -0.01 | 1 | 412 | 卖盘 |
| 09:47:30 | 4.13 | 0.00% | +0.01 | 18 | 7,434 | 买盘 |
| 09:47:24 | 4.12 | -0.24% | -0.01 | 1 | 412 | 卖盘 |
| 09:47:21 | 4.13 | 0.00% | +0.01 | 36 | 14,868 | 买盘 |
| 09:47:03 | 4.12 | -0.24% | -- | 3 | 1,236 | 中性盘 |
