| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.29 | -2.06% | -- | 347 | 842,863 | 中性盘 |
| 14:57:00 | 24.29 | -2.06% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 24.29 | -2.06% | -- | 3 | 7,287 | 买盘 |
| 14:56:48 | 24.29 | -2.06% | -- | 25 | 60,725 | 卖盘 |
| 14:56:39 | 24.29 | -2.06% | -- | 17 | 41,293 | 买盘 |
| 14:56:36 | 24.29 | -2.06% | +0.01 | 56 | 136,024 | 买盘 |
| 14:56:33 | 24.28 | -2.10% | -0.01 | 8 | 19,424 | 中性盘 |
| 14:56:27 | 24.29 | -2.06% | +0.01 | 1 | 2,429 | 买盘 |
| 14:56:21 | 24.28 | -2.10% | +0.01 | 11 | 26,708 | 中性盘 |
| 14:56:18 | 24.27 | -2.14% | -0.01 | 10 | 24,270 | 卖盘 |
| 14:56:15 | 24.28 | -2.10% | -- | 4 | 9,712 | 卖盘 |
| 14:56:12 | 24.28 | -2.10% | +0.01 | 45 | 109,260 | 买盘 |
| 14:56:03 | 24.27 | -2.14% | -- | 21 | 50,967 | 卖盘 |
| 14:56:00 | 24.27 | -2.14% | -0.01 | 10 | 24,270 | 卖盘 |
| 14:55:57 | 24.28 | -2.10% | +0.01 | 3 | 7,284 | 买盘 |
| 14:55:51 | 24.27 | -2.14% | -- | 20 | 48,540 | 卖盘 |
| 14:55:45 | 24.27 | -2.14% | -- | 1 | 2,427 | 卖盘 |
| 14:55:42 | 24.27 | -2.14% | -- | 12 | 29,124 | 卖盘 |
| 14:55:39 | 24.27 | -2.14% | -- | 1 | 2,427 | 卖盘 |
| 14:55:36 | 24.27 | -2.14% | -0.01 | 179 | 434,433 | 卖盘 |
| 14:55:33 | 24.28 | -2.10% | -0.01 | 16 | 38,848 | 卖盘 |
| 14:55:30 | 24.29 | -2.06% | +0.01 | 22 | 53,438 | 买盘 |
| 14:55:18 | 24.28 | -2.10% | -0.01 | 5 | 12,140 | 卖盘 |
| 14:55:09 | 24.29 | -2.06% | +0.01 | 12 | 29,148 | 买盘 |
| 14:55:06 | 24.28 | -2.10% | -- | 3 | 7,284 | 卖盘 |
| 14:55:00 | 24.28 | -2.10% | -- | 35 | 84,980 | 卖盘 |
| 14:54:57 | 24.28 | -2.10% | -- | 5 | 12,140 | 卖盘 |
| 14:54:54 | 24.28 | -2.10% | -- | 1 | 2,428 | 卖盘 |
| 14:54:51 | 24.28 | -2.10% | -- | 10 | 24,280 | 卖盘 |
| 14:54:42 | 24.28 | -2.10% | -0.01 | 1 | 2,428 | 卖盘 |
| 14:54:33 | 24.29 | -2.06% | -- | 3 | 7,287 | 买盘 |
| 14:54:30 | 24.29 | -2.06% | -- | 2 | 4,858 | 买盘 |
| 14:54:27 | 24.29 | -2.06% | -- | 21 | 51,009 | 买盘 |
| 14:54:24 | 24.29 | -2.06% | -- | 1 | 2,429 | 买盘 |
| 14:54:18 | 24.29 | -2.06% | -- | 7 | 17,003 | 买盘 |
| 14:54:09 | 24.29 | -2.06% | -0.01 | 165 | 400,785 | 卖盘 |
| 14:54:06 | 24.30 | -2.02% | -- | 14 | 34,020 | 买盘 |
| 14:53:54 | 24.30 | -2.02% | -- | 4 | 9,720 | 买盘 |
| 14:53:51 | 24.30 | -2.02% | -- | 15 | 36,450 | 买盘 |
| 14:53:48 | 24.30 | -2.02% | +0.02 | 49 | 119,070 | 买盘 |
| 14:53:39 | 24.28 | -2.10% | -0.01 | 8 | 19,424 | 卖盘 |
| 14:53:33 | 24.29 | -2.06% | -- | 1 | 2,429 | 买盘 |
| 14:53:18 | 24.29 | -2.06% | -- | 2 | 4,858 | 买盘 |
| 14:53:15 | 24.29 | -2.06% | -- | 6 | 14,574 | 买盘 |
| 14:53:06 | 24.29 | -2.06% | +0.01 | 9 | 21,861 | 买盘 |
| 14:53:03 | 24.28 | -2.10% | -0.01 | 14 | 33,992 | 卖盘 |
| 14:52:51 | 24.29 | -2.06% | +0.01 | 1 | 2,429 | 买盘 |
| 14:52:42 | 24.28 | -2.10% | -- | 29 | 70,412 | 卖盘 |
| 14:52:39 | 24.28 | -2.10% | -0.01 | 1 | 2,428 | 卖盘 |
| 14:52:33 | 24.29 | -2.06% | +0.01 | 21 | 51,009 | 买盘 |
| 14:52:30 | 24.28 | -2.10% | -- | 10 | 24,280 | 卖盘 |
| 14:52:18 | 24.28 | -2.10% | -0.01 | 14 | 33,992 | 卖盘 |
| 14:52:06 | 24.29 | -2.06% | -- | 22 | 53,438 | 买盘 |
| 14:52:00 | 24.29 | -2.06% | -- | 21 | 51,009 | 买盘 |
| 14:51:51 | 24.29 | -2.06% | +0.01 | 1 | 2,429 | 买盘 |
| 14:51:48 | 24.28 | -2.10% | -- | 10 | 24,280 | 卖盘 |
| 14:51:36 | 24.28 | -2.10% | +0.01 | 20 | 48,560 | 买盘 |
| 14:51:27 | 24.27 | -2.14% | -0.01 | 25 | 60,675 | 卖盘 |
| 14:51:24 | 24.28 | -2.10% | +0.01 | 3 | 7,284 | 买盘 |
| 14:51:12 | 24.27 | -2.14% | -- | 105 | 254,835 | 中性盘 |
